Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.834,55 +941,89 (+1,60%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503C00011000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 288 | 817 | 34.38% |
| NU240510C00011000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.31 | +0.04 | +16.00% | 168 | 156 | 34.18% |
| NU240517C00011000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.54 | 0.55 | 0.58 | +0.04 | +8.00% | 705 | 3,376 | 52.54% |
| NU240524C00011000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.60 | +0.06 | +11.54% | 43 | 114 | 48.05% |
| NU240531C00011000 | 2024-04-26 2:52PM EDT | 2024-05-31 | 0.60 | 0.43 | 0.65 | +0.04 | +7.14% | 5 | 114 | 46.58% |
| NU240621C00011000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.75 | 0.74 | 0.77 | +0.06 | +8.70% | 795 | 12,306 | 43.65% |
| NU240719C00011000 | 2024-04-26 3:22PM EDT | 2024-07-19 | 0.88 | 0.87 | 0.90 | +0.05 | +6.02% | 90 | 22,612 | 41.80% |
| NU240816C00011000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 1.06 | 1.08 | 1.09 | +0.05 | +4.95% | 33 | 477 | 43.99% |
| NU240920C00011000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 1.19 | 1.22 | 1.24 | 0.00 | - | 14 | 5,699 | 43.80% |
| NU241018C00011000 | 2024-04-24 10:34AM EDT | 2024-10-18 | 1.16 | 1.34 | 1.39 | 0.00 | - | 1 | 213 | 45.12% |
| NU241115C00011000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.51 | 1.53 | 1.56 | +0.07 | +4.86% | 3 | 208 | 47.17% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240503P00011000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.17 | -0.09 | -37.50% | 274 | 213 | 34.38% |
| NU240510P00011000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.23 | -0.08 | -25.00% | 285 | 161 | 30.66% |
| NU240517P00011000 | 2024-04-26 2:36PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.49 | -0.07 | -12.73% | 473 | 3,573 | 50.00% |
| NU240524P00011000 | 2024-04-26 1:55PM EDT | 2024-05-24 | 0.48 | 0.48 | 0.51 | -0.04 | -7.69% | 3 | 32 | 44.73% |
| NU240531P00011000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.52 | 0.41 | 0.54 | -0.17 | -24.64% | 5 | 10 | 42.09% |
| NU240621P00011000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.64 | 0.61 | 0.63 | -0.04 | -5.88% | 725 | 6,060 | 38.38% |
| NU240719P00011000 | 2024-04-26 12:06PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.73 | -0.07 | -8.64% | 7 | 1,858 | 36.04% |
| NU240816P00011000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 0.86 | 0.85 | 0.88 | -0.15 | -14.85% | 3 | 176 | 37.40% |
| NU240920P00011000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 0.97 | 0.94 | 0.97 | -0.10 | -9.35% | 13 | 509 | 35.84% |
| NU241018P00011000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 0.94 | 0.84 | 1.07 | 0.00 | - | 1 | 19 | 36.13% |
| NU241115P00011000 | 2024-04-18 3:54PM EDT | 2024-11-15 | 1.39 | 0.98 | 1.60 | 0.00 | - | 26 | 1,832 | 49.95% |
© 2024 Yahoo. Todos los derechos reservados.