Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.668,54 +508,97 (+0,79%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00007000 | 2024-04-05 1:10PM EDT | 2024-05-24 | 5.51 | 4.20 | 5.85 | 0.00 | - | 1 | 1 | 212.50% |
| NU240531C00007000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 4.00 | 4.45 | 6.30 | 0.00 | - | 2 | 22 | 298.05% |
| NU240621C00007000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 3.80 | 3.45 | 5.85 | 0.00 | - | 6 | 28 | 242.77% |
| NU240719C00007000 | 2024-05-16 10:36AM EDT | 2024-07-19 | 5.00 | 5.05 | 5.15 | 0.00 | - | 1 | 5,071 | 85.55% |
| NU240816C00007000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 5.00 | 4.10 | 5.20 | 0.00 | - | 10 | 87 | 85.94% |
| NU240920C00007000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.30 | 4.15 | 5.25 | 0.00 | - | 2 | 7 | 77.73% |
| NU241018C00007000 | 2024-05-01 10:02AM EDT | 2024-10-18 | 3.20 | 3.30 | 5.30 | 0.00 | - | 1 | 15 | 74.51% |
| NU241115C00007000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 5.09 | 5.20 | 5.35 | 0.00 | - | 1 | 224 | 66.50% |
| NU250117C00007000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 5.25 | 4.55 | 5.45 | +0.35 | +7.14% | 2 | 9,522 | 67.87% |
| NU260116C00007000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 5.60 | 5.35 | 6.10 | 0.00 | - | 10 | 2,799 | 51.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00007000 | 2024-03-27 9:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 4,537 | 117.19% |
| NU240719P00007000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 30 | 22,990 | 71.09% |
| NU240816P00007000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 8 | 185 | 69.53% |
| NU240920P00007000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 60 | 227 | 54.30% |
| NU241018P00007000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 0.09 | 0.02 | 0.15 | 0.00 | - | 10 | 64 | 54.69% |
| NU241115P00007000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.15 | 0.02 | 0.24 | 0.00 | - | 2 | 18 | 55.27% |
| NU250117P00007000 | 2024-05-17 3:27PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 1,010 | 3,179 | 48.44% |
| NU260116P00007000 | 2024-05-21 2:51PM EDT | 2026-01-16 | 0.39 | 0.34 | 0.45 | 0.00 | - | 20 | 52,176 | 43.65% |
© 2024 Yahoo. Todos los derechos reservados.