Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240614C00006000 | 2024-05-13 3:15PM EDT | 2024-06-14 | 5.38 | 5.45 | 5.90 | 0.00 | - | 1 | 1 | 164.06% |
NU240621C00006000 | 2024-02-29 4:15PM EDT | 2024-06-21 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 216.41% |
NU240719C00006000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 5.71 | 5.50 | 5.95 | 0.00 | - | 1 | 221 | 117.58% |
NU240816C00006000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 5.25 | 5.60 | 5.70 | 0.00 | - | 1 | 2 | 83.59% |
NU240920C00006000 | 2024-01-17 11:02AM EDT | 2024-09-20 | 3.30 | 4.55 | 4.75 | 0.00 | - | - | 1 | 0.00% |
NU241018C00006000 | 2024-05-17 2:17PM EDT | 2024-10-18 | 5.80 | 5.65 | 5.75 | 0.00 | - | 2 | 6 | 71.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00006000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 10 | 121 | 117.19% |
NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 1,084 | 89.84% |
NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 64.84% |
NU240920P00006000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 72.66% |
NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.17 | 0.00 | - | - | 3 | 65.63% |