Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00005000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 336.72% |
NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 6.10 | 7.90 | 0.00 | - | 10 | 391 | 178.13% |
NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 6.65 | 7.35 | 0.00 | - | 1 | 14 | 148.24% |
NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 6.85 | 6.95 | 0.00 | - | 10 | 9 | 113.67% |
NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 6.00 | 8.40 | 0.00 | - | 1 | 19 | 122.46% |
NU250117C00005000 | 2024-05-17 3:08PM EDT | 2025-01-17 | 6.85 | 6.80 | 6.95 | -0.27 | -3.79% | 1 | 877 | 79.10% |
NU260116C00005000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 7.20 | 7.10 | 7.45 | -0.30 | -4.00% | 10 | 971 | 70.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00005000 | 2024-02-15 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 151.56% |
NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 81.25% |
NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 85.16% |
NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.15 | 0.00 | - | 50 | 50 | 73.05% |
NU250117P00005000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.18 | 0.00 | - | 18 | 338 | 65.23% |
NU260116P00005000 | 2024-04-17 1:38PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.36 | 0.00 | - | 5 | 817 | 51.17% |