Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.082,91 +465,81 (+1,21%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.201,59 -17,21 (-0,03%)
Nu Holdings Ltd. (NU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00014000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240531C00014000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NU240607C00014000 | 2024-05-21 12:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| NU240614C00014000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU240621C00014000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NU240719C00014000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| NU240816C00014000 | 2024-05-22 2:34PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NU240920C00014000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NU241018C00014000 | 2024-05-21 12:07PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NU241115C00014000 | 2024-05-22 2:12PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| NU250117C00014000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00014000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NU240621P00014000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240719P00014000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240816P00014000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 54.98% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU241115P00014000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU250117P00014000 | 2024-05-14 3:21PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.