Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.694,84 -411,28 (-0,63%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00012000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | +0.13 | +325.00% | 2,768 | 3,633 | 33.99% |
| NU240531C00012000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.27 | +0.16 | +200.00% | 1,419 | 1,440 | 31.25% |
| NU240607C00012000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.35 | +0.15 | +88.24% | 135 | 373 | 32.03% |
| NU240614C00012000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 0.41 | 0.26 | 0.43 | +0.16 | +64.00% | 66 | 55 | 33.50% |
| NU240621C00012000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.47 | +0.19 | +70.37% | 4,020 | 18,842 | 32.42% |
| NU240628C00012000 | 2024-05-21 3:34PM EDT | 2024-06-28 | 0.50 | 0.46 | 0.60 | +0.14 | +38.89% | 26 | 129 | 37.70% |
| NU240719C00012000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.66 | 0.64 | 0.66 | +0.22 | +50.00% | 1,418 | 20,015 | 33.50% |
| NU240816C00012000 | 2024-05-21 3:54PM EDT | 2024-08-16 | 0.89 | 0.88 | 0.91 | +0.20 | +28.99% | 1,091 | 21,859 | 38.28% |
| NU240920C00012000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 1.06 | 1.05 | 1.06 | +0.25 | +30.86% | 123 | 5,884 | 37.79% |
| NU241018C00012000 | 2024-05-21 12:24PM EDT | 2024-10-18 | 1.14 | 1.17 | 1.23 | +0.13 | +12.87% | 42 | 570 | 39.70% |
| NU241115C00012000 | 2024-05-21 2:32PM EDT | 2024-11-15 | 1.34 | 1.17 | 1.68 | +0.23 | +20.72% | 4,308 | 10,368 | 50.00% |
| NU250117C00012000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 1.62 | 1.50 | 1.75 | +0.19 | +13.29% | 173 | 31,254 | 44.82% |
| NU260116C00012000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 2.91 | 2.81 | 2.95 | +0.21 | +7.78% | 37 | 3,328 | 48.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00012000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.28 | -0.26 | -68.42% | 639 | 1,843 | 57.81% |
| NU240531P00012000 | 2024-05-21 2:32PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.22 | -0.19 | -45.24% | 247 | 63 | 27.74% |
| NU240607P00012000 | 2024-05-21 11:00AM EDT | 2024-06-07 | 0.35 | 0.25 | 0.29 | -0.10 | -22.22% | 35 | 344 | 28.13% |
| NU240614P00012000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 0.30 | 0.21 | 0.44 | -0.22 | -42.31% | 3 | 18 | 35.94% |
| NU240621P00012000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.38 | 0.36 | 0.38 | -0.19 | -33.33% | 352 | 26,610 | 27.54% |
| NU240628P00012000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 0.51 | 0.38 | 0.46 | -0.16 | -23.88% | 4 | 11 | 30.08% |
| NU240719P00012000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.53 | -0.18 | -26.09% | 11 | 4,099 | 27.83% |
| NU240816P00012000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 0.83 | 0.68 | 0.73 | 0.00 | - | 7 | 4,268 | 31.49% |
| NU240920P00012000 | 2024-05-21 3:29PM EDT | 2024-09-20 | 0.82 | 0.81 | 0.85 | -0.17 | -17.17% | 153 | 1,798 | 30.96% |
| NU241018P00012000 | 2024-05-20 9:47AM EDT | 2024-10-18 | 1.05 | 0.88 | 0.96 | 0.00 | - | 7 | 394 | 31.54% |
| NU241115P00012000 | 2024-05-21 10:23AM EDT | 2024-11-15 | 1.15 | 1.02 | 1.07 | +0.02 | +1.77% | 6 | 319 | 32.28% |
| NU250117P00012000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 1.21 | 1.20 | 1.24 | -0.13 | -9.70% | 12 | 13,379 | 32.13% |
| NU260116P00012000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 2.08 | 1.89 | 2.46 | 0.00 | - | 1 | 335 | 40.48% |
© 2024 Yahoo. Todos los derechos reservados.