Mercados españoles abiertos en 7 hrs 30 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,54 -0,36 (-0,44%) Bitcoin EUR
63.815,56 -1.139,70 (-1,75%)
Nu Holdings Ltd. (NU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524C00011000 | 2024-05-22 2:55PM EDT | 2024-05-24 | 0.70 | 0.52 | 1.18 | -0.35 | -33.33% | 45 | 419 | 99.22% |
| NU240531C00011000 | 2024-05-22 1:53PM EDT | 2024-05-31 | 0.72 | 0.53 | 0.77 | -0.37 | -33.94% | 3 | 141 | 39.84% |
| NU240607C00011000 | 2024-05-22 12:15PM EDT | 2024-06-07 | 0.92 | 0.56 | 1.03 | -0.01 | -1.08% | 1 | 51 | 63.28% |
| NU240614C00011000 | 2024-05-22 3:27PM EDT | 2024-06-14 | 0.82 | 0.77 | 1.09 | -0.31 | -27.43% | 1 | 72 | 58.98% |
| NU240621C00011000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 0.90 | 0.87 | 0.91 | -0.27 | -23.08% | 216 | 14,134 | 36.52% |
| NU240628C00011000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 1.09 | 0.63 | 2.12 | -0.16 | -12.80% | 25 | 17 | 67.58% |
| NU240719C00011000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.40 | 1.06 | 1.08 | +0.10 | +7.69% | 1 | 23,368 | 37.01% |
| NU240816C00011000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 1.26 | 1.27 | 1.31 | -0.22 | -14.86% | 11 | 672 | 41.60% |
| NU240920C00011000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 1.54 | 1.37 | 1.47 | +0.07 | +4.76% | 7 | 5,849 | 41.50% |
| NU241018C00011000 | 2024-05-21 3:48PM EDT | 2024-10-18 | 1.80 | 1.46 | 1.60 | 0.00 | - | 7 | 424 | 42.09% |
| NU241115C00011000 | 2024-05-22 2:03PM EDT | 2024-11-15 | 1.60 | 1.72 | 1.77 | -0.01 | -0.62% | 3 | 220 | 44.19% |
| NU250117C00011000 | 2024-05-22 1:12PM EDT | 2025-01-17 | 2.08 | 1.87 | 2.03 | -0.13 | -5.88% | 24 | 148 | 45.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240524P00011000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 107 | 604 | 42.19% |
| NU240531P00011000 | 2024-05-22 10:34AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 1,644 | 32.81% |
| NU240607P00011000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 22 | 352 | 32.03% |
| NU240614P00011000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 1 | 77 | 31.84% |
| NU240621P00011000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.15 | +0.04 | +44.44% | 1,975 | 12,744 | 30.86% |
| NU240628P00011000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.10 | 0.13 | 0.20 | -0.02 | -16.67% | 3 | 102 | 32.23% |
| NU240719P00011000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 0.26 | 0.26 | 0.27 | +0.07 | +36.84% | 2,729 | 4,178 | 30.27% |
| NU240816P00011000 | 2024-05-20 2:22PM EDT | 2024-08-16 | 0.47 | 0.43 | 0.46 | 0.00 | - | 57 | 1,449 | 34.38% |
| NU240920P00011000 | 2024-05-22 1:53PM EDT | 2024-09-20 | 0.54 | 0.55 | 0.57 | +0.09 | +20.00% | 12 | 2,117 | 33.50% |
| NU241018P00011000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 0.48 | 0.62 | 0.65 | -0.06 | -11.11% | 1 | 2,432 | 33.11% |
| NU241115P00011000 | 2024-05-21 10:22AM EDT | 2024-11-15 | 0.70 | 0.75 | 0.78 | 0.00 | - | 10 | 1,833 | 34.72% |
| NU250117P00011000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 0.90 | 0.92 | 0.95 | -0.05 | -5.26% | 192 | 23 | 34.62% |
© 2024 Yahoo. Todos los derechos reservados.