Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.352,56 +268,02 (+0,45%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 8.10 | 8.80 | 0.00 | - | - | 1 | 29.30% |
| NTRS250117C00082500 | 2024-06-17 11:09AM EDT | 82.50 | 5.70 | 6.80 | 7.10 | 0.00 | - | 50 | 59 | 27.41% |
| NTRS250117C00085000 | 2024-06-13 9:56AM EDT | 85.00 | 5.80 | 5.60 | 5.90 | 0.00 | - | 205 | 249 | 27.01% |
| NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 4.50 | 6.20 | 0.00 | - | 4 | 24 | 32.04% |
| NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 131 | 25.73% |
| NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 2.80 | 3.00 | 0.00 | - | 36 | 38 | 25.28% |
| NTRS250117C00095000 | 2024-06-17 2:25PM EDT | 95.00 | 2.05 | 2.15 | 2.35 | 0.00 | - | 1 | 15 | 24.94% |
| NTRS250117C00100000 | 2024-06-13 10:56AM EDT | 100.00 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 20 | 25.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS250117P00060000 | 2024-06-14 1:27PM EDT | 60.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 3 | 31.49% |
| NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 4 | 27.50% |
| NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 11 | 17 | 25.67% |
| NTRS250117P00077500 | 2024-06-10 10:09AM EDT | 77.50 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 18 | 25.12% |
| NTRS250117P00082500 | 2024-06-17 11:21AM EDT | 82.50 | 6.50 | 5.40 | 5.70 | 0.00 | - | 46 | 48 | 23.44% |
| NTRS250117P00085000 | 2024-06-13 12:05PM EDT | 85.00 | 7.00 | 6.60 | 6.90 | 0.00 | - | 205 | 212 | 22.67% |
| NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 9.00 | 11.00 | 0.00 | - | - | 1 | 26.17% |
© 2024 Yahoo. Todos los derechos reservados.