Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.603,01 +3.802,71 (+6,94%)
Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00070000 | 2024-04-16 9:31AM EDT | 70.00 | 12.14 | 12.70 | 16.40 | 0.00 | - | - | 1 | 111.48% |
| NTRS240517C00072500 | 2024-02-27 12:00PM EDT | 72.50 | 10.00 | 15.40 | 18.90 | 0.00 | - | 10 | 12 | 162.89% |
| NTRS240517C00075000 | 2024-03-12 10:16AM EDT | 75.00 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 14 | 64.99% |
| NTRS240517C00077500 | 2024-04-15 10:56AM EDT | 77.50 | 8.20 | 5.40 | 9.10 | 0.00 | - | 1 | 52 | 74.46% |
| NTRS240517C00080000 | 2024-05-01 10:53AM EDT | 80.00 | 3.30 | 4.70 | 6.40 | 0.00 | - | 15 | 242 | 56.52% |
| NTRS240517C00082500 | 2024-05-03 12:59PM EDT | 82.50 | 2.65 | 2.70 | 3.30 | +0.15 | +6.00% | 54 | 313 | 31.69% |
| NTRS240517C00085000 | 2024-05-02 2:32PM EDT | 85.00 | 1.15 | 1.05 | 1.25 | +0.35 | +43.75% | 15 | 280 | 21.61% |
| NTRS240517C00087500 | 2024-05-03 10:14AM EDT | 87.50 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 20 | 182 | 20.70% |
| NTRS240517C00090000 | 2024-04-29 3:22PM EDT | 90.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 456 | 17.97% |
| NTRS240517C00092500 | 2024-04-16 3:28PM EDT | 92.50 | 0.29 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 24.22% |
| NTRS240517C00095000 | 2024-04-26 9:45AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 30.08% |
| NTRS240517C00097500 | 2024-04-15 2:35PM EDT | 97.50 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 40.04% |
| NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 100.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 69.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 65.00 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 105.27% |
| NTRS240517P00070000 | 2024-04-22 12:47PM EDT | 70.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 52.34% |
| NTRS240517P00072500 | 2024-05-01 2:56PM EDT | 72.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 69 | 80.76% |
| NTRS240517P00075000 | 2024-04-22 3:54PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 43 | 68.56% |
| NTRS240517P00077500 | 2024-05-02 11:54AM EDT | 77.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 48.83% |
| NTRS240517P00080000 | 2024-05-03 12:18PM EDT | 80.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 1 | 206 | 23.34% |
| NTRS240517P00082500 | 2024-05-02 3:59PM EDT | 82.50 | 0.95 | 0.40 | 0.55 | 0.00 | - | 16 | 156 | 20.75% |
| NTRS240517P00085000 | 2024-05-03 9:57AM EDT | 85.00 | 1.55 | 1.25 | 1.45 | -1.47 | -48.68% | 17 | 225 | 18.87% |
| NTRS240517P00087500 | 2024-05-03 2:42PM EDT | 87.50 | 3.30 | 2.90 | 3.20 | -1.36 | -29.18% | 2,287 | 150 | 18.95% |
| NTRS240517P00090000 | 2024-04-11 10:21AM EDT | 90.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 7 | 3 | 62.84% |
| NTRS240517P00092500 | 2024-04-10 1:01PM EDT | 92.50 | 7.50 | 6.20 | 9.50 | 0.00 | - | - | 0 | 65.21% |
| NTRS240517P00095000 | 2024-04-17 1:51PM EDT | 95.00 | 12.90 | 9.50 | 12.40 | 0.00 | - | 50 | 0 | 51.66% |
| NTRS240517P00097500 | 2024-04-15 3:32PM EDT | 97.50 | 13.63 | 11.20 | 15.00 | 0.00 | - | - | 0 | 94.09% |
© 2024 Yahoo. Todos los derechos reservados.