Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.015,90 -137,10 (-1,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.318,80 -3,50 (-0,15%) Bitcoin EUR
56.825,31 -1.174,86 (-2,03%)
Nutrien Ltd. (NTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00048000 | 2024-05-06 12:39PM EDT | 48.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00049000 | 2024-05-01 3:17PM EDT | 49.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NTR240510C00050000 | 2024-05-08 12:54PM EDT | 50.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTR240510C00051000 | 2024-05-08 12:53PM EDT | 51.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NTR240510C00052000 | 2024-05-07 9:44AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
| NTR240510C00053000 | 2024-05-08 3:32PM EDT | 53.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| NTR240510C00054000 | 2024-05-08 10:17AM EDT | 54.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 154 | 285 | 0.00% |
| NTR240510C00055000 | 2024-05-08 3:59PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 253 | 0.00% |
| NTR240510C00056000 | 2024-05-08 3:57PM EDT | 56.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 38 | 285 | 3.13% |
| NTR240510C00057000 | 2024-05-08 3:22PM EDT | 57.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 70 | 282 | 12.50% |
| NTR240510C00058000 | 2024-05-08 3:50PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 90 | 617 | 12.50% |
| NTR240510C00059000 | 2024-05-08 3:33PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 143 | 187 | 25.00% |
| NTR240510C00060000 | 2024-05-08 3:57PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 25.00% |
| NTR240510C00061000 | 2024-05-07 9:46AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NTR240510C00062000 | 2024-05-08 3:51PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NTR240510C00063000 | 2024-05-08 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 50.00% |
| NTR240510C00066000 | 2024-05-08 9:36AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTR240510C00067000 | 2024-04-08 11:07AM EDT | 67.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 115.63% |
| NTR240510C00068000 | 2024-04-08 12:44PM EDT | 68.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 171.09% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-05-08 9:57AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| NTR240510P00047000 | 2024-05-08 3:53PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| NTR240510P00048000 | 2024-05-08 3:53PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| NTR240510P00049000 | 2024-05-08 11:51AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
| NTR240510P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 314 | 4,663 | 25.00% |
| NTR240510P00051000 | 2024-05-08 3:59PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 201 | 345 | 25.00% |
| NTR240510P00052000 | 2024-05-08 3:44PM EDT | 52.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 268 | 333 | 25.00% |
| NTR240510P00053000 | 2024-05-08 3:50PM EDT | 53.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 273 | 315 | 12.50% |
| NTR240510P00054000 | 2024-05-08 3:25PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 133 | 12.50% |
| NTR240510P00055000 | 2024-05-08 3:57PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 56 | 122 | 3.13% |
| NTR240510P00056000 | 2024-05-08 3:59PM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 89 | 108 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 62.00 | 6.80 | 9.60 | 10.00 | 0.00 | - | - | 0 | 344.24% |
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 75.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.