Mercados españoles cerrados en 2 hrs 10 min

Neste Oyj (NTOIF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,15-0,35 (-1,51%)
Al cierre: 11:17AM EDT
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 abr 202423,1523,1523,1523,1523,15400
26 abr 202423,5023,5023,5023,5023,50300
25 abr 202427,0927,0927,0927,0927,09-
24 abr 202427,0927,0927,0927,0927,0916.200
23 abr 202428,1028,1028,1028,1028,10-
22 abr 202428,1028,1028,1028,1028,101000
19 abr 202428,5028,5028,5028,5028,50-
18 abr 202428,5028,5028,5028,5028,50700
17 abr 202428,5028,5028,5028,5028,50-
16 abr 202428,5028,5028,5028,5028,50-
15 abr 202428,5028,5028,5028,5028,50100
12 abr 202429,0029,0029,0029,0029,00-
11 abr 202429,0029,0029,0029,0029,00-
10 abr 202429,0029,0029,0029,0029,00200
09 abr 202427,0527,0527,0527,0527,05-
08 abr 202427,0527,0527,0527,0527,05-
05 abr 202427,0527,0527,0527,0527,05-
04 abr 202427,0527,0527,0527,0527,05-
03 abr 202427,0527,0527,0527,0527,05200
02 abr 202428,1028,1028,1028,1028,10-
01 abr 202428,1028,1028,1028,1028,10300
28 mar 202426,8626,8626,8626,8626,86300
28 mar 20240.65 Dividendo
27 mar 202427,5527,5527,5527,5526,90-
26 mar 202427,5527,5527,5527,5526,90-
25 mar 202427,5427,5527,5427,5526,90200
22 mar 202427,0027,0027,0027,0026,36-
21 mar 202427,0027,0027,0027,0026,36-
20 mar 202427,0027,0027,0027,0026,36-
19 mar 202427,0027,0027,0027,0026,36200
18 mar 202427,8027,8027,8027,8027,14-
15 mar 202427,8027,8027,8027,8027,14100
14 mar 202426,9326,9326,9326,9326,29700
13 mar 202427,6027,6027,6027,6026,95100
12 mar 202428,1028,4528,1028,4527,781000
11 mar 202427,5027,5027,5027,5026,851000
08 mar 202427,5727,5727,5727,5726,92-
07 mar 202427,5727,5727,5727,5726,92-
06 mar 202427,5727,5727,5727,5726,92-
05 mar 202427,5727,5727,5727,5726,92-
04 mar 202427,5727,5727,5727,5726,92100
01 mar 202427,9227,9227,9227,9227,26-
29 feb 202427,3927,9226,9327,9227,268000
28 feb 202428,1028,1028,1028,1027,44-
27 feb 202428,1028,1028,1028,1027,44-
26 feb 202428,3728,3728,1028,1027,441300
23 feb 202429,2429,2429,2429,2428,55-
22 feb 202429,2429,2429,2429,2428,55-
21 feb 202429,2429,2429,2429,2428,55-
20 feb 202429,2429,2429,2429,2428,55-
16 feb 202429,2429,2429,2429,2428,55-
15 feb 202429,2429,2429,2429,2428,55-
14 feb 202429,2429,2429,2429,2428,55-
13 feb 202429,2429,2429,2429,2428,55-
12 feb 202429,2429,2429,2429,2428,55-
09 feb 202429,2429,2429,2429,2428,55200
08 feb 202430,4430,4430,4430,4429,721200
07 feb 202434,5034,5034,5034,5033,69-
06 feb 202434,5034,5034,5034,5033,69300
05 feb 202435,4035,4035,4035,4034,56-
02 feb 202435,4035,4035,4035,4034,56-
01 feb 202435,4035,4035,4035,4034,56-
31 ene 202435,4035,4035,4035,4034,56-
30 ene 202435,4035,4035,4035,4034,56-
29 ene 202435,4035,4035,4035,4034,56100
26 ene 202435,8035,8035,8035,8034,967900
25 ene 202434,7134,7134,7134,7133,891800
24 ene 202434,0034,0034,0034,0033,20-
23 ene 202434,0034,0034,0034,0033,20-
22 ene 202434,0034,0034,0034,0033,20-
19 ene 202434,0034,0034,0034,0033,20100
18 ene 202435,1335,1335,1335,1334,307400
17 ene 202435,1335,1335,1335,1334,30-
16 ene 202435,4235,4235,1335,1334,30200
12 ene 202435,1435,1435,1435,1434,31100
11 ene 202434,9334,9334,9334,9334,11-
10 ene 202434,9334,9334,9334,9334,112600
09 ene 202434,9434,9434,9434,9434,111900
08 ene 202434,9434,9434,9434,9434,11-
05 ene 202434,9434,9434,9434,9434,11-
04 ene 202434,9434,9434,9434,9434,11-
03 ene 202434,9434,9434,9434,9434,11200
02 ene 202436,7636,7636,7636,7635,89-
29 dic 202336,7636,7636,7636,7635,89-
28 dic 202336,7636,7636,7636,7635,89-
27 dic 202336,7636,7636,7636,7635,89-
26 dic 202336,7636,7636,7636,7635,89-
22 dic 202336,7636,7636,7636,7635,89-
21 dic 202336,7636,7636,7636,7635,89-
20 dic 202336,7636,7636,7636,7635,89-
19 dic 202336,7636,7636,7636,7635,89100
18 dic 202338,5338,5338,5338,5337,63-
15 dic 202338,5338,5338,5338,5337,63-
14 dic 202338,5338,5338,5338,5337,63100
13 dic 202337,7837,7837,7837,7836,89300
12 dic 202337,7937,7937,7937,7936,90-
11 dic 202337,7937,7937,7937,7936,90-
08 dic 202337,8337,8337,7937,7936,905200
07 dic 202337,5337,5337,5337,5336,64-
06 dic 202337,5337,5337,5337,5336,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...