Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
11.426,50 +104,50 (+0,92%) Euro Stoxx 50
5.024,63 +40,96 (+0,82%) Dólar/Euro
1,0884 +0,0030 (+0,27%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.360,10 +14,30 (+0,61%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX260116C00017500 | 2024-02-29 11:27AM EDT | 17.50 | 46.00 | 44.00 | 49.00 | 0.00 | - | 2 | 3 | 178.42% |
| NTNX260116C00020000 | 2024-04-02 9:50AM EDT | 20.00 | 42.20 | 41.00 | 46.00 | 0.00 | - | 1 | 18 | 150.81% |
| NTNX260116C00025000 | 2024-05-28 3:01PM EDT | 25.00 | 49.20 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 66.47% |
| NTNX260116C00027500 | 2024-04-19 12:25PM EDT | 27.50 | 34.40 | 43.00 | 48.00 | 0.00 | - | 3 | 3 | 191.97% |
| NTNX260116C00030000 | 2024-05-30 9:56AM EDT | 30.00 | 31.60 | 26.30 | 28.50 | 0.00 | - | 18 | 53 | 58.63% |
| NTNX260116C00035000 | 2024-05-30 11:56AM EDT | 35.00 | 27.00 | 22.80 | 25.90 | 0.00 | - | 40 | 28 | 58.88% |
| NTNX260116C00037500 | 2024-05-28 9:54AM EDT | 37.50 | 38.50 | 21.00 | 22.00 | 0.00 | - | 5 | 11 | 51.17% |
| NTNX260116C00040000 | 2024-05-21 9:38AM EDT | 40.00 | 37.50 | 19.30 | 20.60 | 0.00 | - | 1 | 42 | 50.56% |
| NTNX260116C00045000 | 2024-05-30 10:07AM EDT | 45.00 | 20.68 | 15.40 | 16.90 | 0.00 | - | 3 | 84 | 48.55% |
| NTNX260116C00047500 | 2024-03-05 11:32AM EDT | 47.50 | 26.90 | 26.80 | 28.00 | 0.00 | - | 1 | 92 | 100.09% |
| NTNX260116C00050000 | 2024-05-31 1:59PM EDT | 50.00 | 13.50 | 13.20 | 15.30 | 0.00 | - | 10 | 618 | 51.31% |
| NTNX260116C00052500 | 2024-05-30 12:21PM EDT | 52.50 | 15.65 | 11.60 | 12.80 | 0.00 | - | 4 | 17 | 45.48% |
| NTNX260116C00055000 | 2024-05-31 11:36AM EDT | 55.00 | 10.80 | 10.60 | 12.00 | 0.00 | - | 2 | 234 | 46.12% |
| NTNX260116C00057500 | 2024-05-31 3:54PM EDT | 57.50 | 10.78 | 8.60 | 10.50 | 0.00 | - | 1 | 23 | 43.86% |
| NTNX260116C00060000 | 2024-05-30 3:52PM EDT | 60.00 | 11.50 | 6.70 | 9.50 | 0.00 | - | 80 | 160 | 43.23% |
| NTNX260116C00062500 | 2024-06-03 9:56AM EDT | 62.50 | 6.40 | 7.50 | 8.90 | -1.20 | -15.79% | 10 | 22 | 43.82% |
| NTNX260116C00065000 | 2024-05-30 3:49PM EDT | 65.00 | 8.90 | 6.60 | 8.10 | 0.00 | - | 6 | 170 | 43.46% |
| NTNX260116C00067500 | 2024-03-18 11:35AM EDT | 67.50 | 14.16 | 10.30 | 13.50 | 0.00 | - | 5 | 10 | 59.73% |
| NTNX260116C00070000 | 2024-06-03 9:52AM EDT | 70.00 | 5.80 | 5.10 | 7.20 | -1.30 | -18.31% | 25 | 50 | 44.70% |
| NTNX260116C00072500 | 2024-05-29 3:36PM EDT | 72.50 | 16.80 | 4.60 | 6.60 | 0.00 | - | 5 | 9 | 44.50% |
| NTNX260116C00075000 | 2024-05-30 12:27PM EDT | 75.00 | 6.00 | 2.10 | 5.70 | 0.00 | - | 2 | 26 | 42.97% |
| NTNX260116C00080000 | 2024-05-29 10:08AM EDT | 80.00 | 12.60 | 3.20 | 4.90 | 0.00 | - | 1 | 84 | 43.26% |
| NTNX260116C00085000 | 2024-05-29 10:03AM EDT | 85.00 | 11.00 | 1.15 | 4.20 | 0.00 | - | 1 | 122 | 43.40% |
| NTNX260116C00090000 | 2024-05-30 11:20AM EDT | 90.00 | 2.90 | 1.10 | 4.90 | 0.00 | - | 1 | 157 | 49.11% |
| NTNX260116C00095000 | 2024-05-31 2:16PM EDT | 95.00 | 1.80 | 0.65 | 3.20 | 0.00 | - | 1 | 171 | 44.10% |
| NTNX260116C00100000 | 2024-05-31 3:33PM EDT | 100.00 | 1.41 | 0.00 | 2.25 | +0.06 | +4.44% | 6 | 21 | 41.46% |
| NTNX260116C00105000 | 2024-05-30 3:08PM EDT | 105.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 30 | 33 | 52.24% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX260116P00020000 | 2024-02-02 12:17PM EDT | 20.00 | 0.75 | 0.00 | 2.10 | 0.00 | - | 6 | 1 | 59.28% |
| NTNX260116P00022500 | 2024-02-14 1:00PM EDT | 22.50 | 1.00 | 0.25 | 2.35 | 0.00 | - | 5 | 5 | 56.30% |
| NTNX260116P00025000 | 2024-04-04 10:14AM EDT | 25.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 59.33% |
| NTNX260116P00032500 | 2024-03-25 10:43AM EDT | 32.50 | 3.00 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 44.36% |
| NTNX260116P00037500 | 2024-02-23 4:28PM EDT | 37.50 | 3.70 | 1.70 | 4.50 | 0.00 | - | 16 | 21 | 47.51% |
| NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 40.00 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 37.20% |
| NTNX260116P00042500 | 2024-05-30 3:44PM EDT | 42.50 | 2.90 | 2.95 | 5.40 | 0.00 | - | 302 | 4,642 | 41.79% |
| NTNX260116P00045000 | 2024-05-31 12:25PM EDT | 45.00 | 4.55 | 3.60 | 6.00 | 0.00 | - | 10 | 13 | 39.47% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 50.00 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 32.75% |
| NTNX260116P00052500 | 2024-05-30 9:53AM EDT | 52.50 | 7.23 | 6.90 | 7.80 | 0.00 | - | 10 | 20 | 31.46% |
| NTNX260116P00055000 | 2024-05-30 3:49PM EDT | 55.00 | 8.45 | 8.10 | 9.20 | 0.00 | - | 88 | 155 | 31.30% |
| NTNX260116P00057500 | 2024-05-30 12:06PM EDT | 57.50 | 8.50 | 9.40 | 10.20 | 0.00 | - | 113 | 627 | 29.28% |
| NTNX260116P00060000 | 2024-05-30 10:32AM EDT | 60.00 | 9.66 | 10.70 | 11.70 | 0.00 | - | 69 | 313 | 28.70% |
| NTNX260116P00062500 | 2024-05-23 1:45PM EDT | 62.50 | 7.50 | 12.20 | 13.60 | 0.00 | - | 150 | 187 | 29.22% |
| NTNX260116P00065000 | 2024-05-10 9:30AM EDT | 65.00 | 9.15 | 13.60 | 16.50 | 0.00 | - | 75 | 78 | 33.22% |
| NTNX260116P00067500 | 2024-05-30 9:37AM EDT | 67.50 | 12.50 | 15.80 | 16.50 | 0.00 | - | 1 | 330 | 25.65% |
| NTNX260116P00070000 | 2024-05-29 1:36PM EDT | 70.00 | 10.20 | 16.80 | 18.40 | 0.00 | - | 1 | 125 | 24.99% |
| NTNX260116P00072500 | 2024-05-29 1:36PM EDT | 72.50 | 11.40 | 18.70 | 20.50 | 0.00 | - | 1 | 2 | 24.85% |
© 2024 Yahoo. Todos los derechos reservados.