Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
11.393,00 +71,00 (+0,63%) Euro Stoxx 50
5.024,24 +40,57 (+0,81%) Dólar/Euro
1,0853 -0,0001 (-0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,80 +9,00 (+0,38%) Bitcoin EUR
64.114,92 +1.469,57 (+2,35%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 35.00 | 31.18 | 38.50 | 43.50 | 0.00 | - | - | 5 | 183.59% |
| NTNX250718C00040000 | 2024-05-30 2:48PM EDT | 40.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 0.00% |
| NTNX250718C00045000 | 2024-04-02 2:22PM EDT | 45.00 | 22.85 | 20.60 | 25.20 | 0.00 | - | 8 | 9 | 84.27% |
| NTNX250718C00047500 | 2024-05-30 12:27PM EDT | 47.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 50.00 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 79.57% |
| NTNX250718C00052500 | 2024-05-13 10:19AM EDT | 52.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NTNX250718C00055000 | 2024-05-30 12:09PM EDT | 55.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTNX250718C00057500 | 2024-05-30 11:50AM EDT | 57.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.78% |
| NTNX250718C00060000 | 2024-05-30 3:07PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 1.56% |
| NTNX250718C00062500 | 2024-03-25 10:57AM EDT | 62.50 | 15.60 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 63.73% |
| NTNX250718C00065000 | 2024-05-30 3:49PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 1,052 | 3.13% |
| NTNX250718C00067500 | 2024-05-30 9:58AM EDT | 67.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 45 | 54 | 3.13% |
| NTNX250718C00070000 | 2024-05-30 3:49PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 56 | 3,010 | 6.25% |
| NTNX250718C00072500 | 2024-05-30 3:28PM EDT | 72.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NTNX250718C00075000 | 2024-05-31 11:15AM EDT | 75.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| NTNX250718C00080000 | 2024-05-31 3:29PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 6.25% |
| NTNX250718C00085000 | 2024-05-21 1:35PM EDT | 85.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 6.25% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 95.00 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 60.59% |
| NTNX250718C00100000 | 2024-05-30 3:03PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 12.50% |
| NTNX250718C00105000 | 2024-05-30 3:20PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
Opciones de ventapara18 de julio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250718P00030000 | 2024-02-14 12:56PM EDT | 30.00 | 1.40 | 0.40 | 1.55 | 0.00 | - | 5 | 5 | 52.81% |
| NTNX250718P00035000 | 2024-05-30 3:43PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTNX250718P00040000 | 2024-05-31 12:25PM EDT | 40.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| NTNX250718P00042500 | 2024-05-31 12:25PM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 109 | 129 | 6.25% |
| NTNX250718P00047500 | 2024-05-31 12:25PM EDT | 47.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| NTNX250718P00052500 | 2024-05-31 2:29PM EDT | 52.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NTNX250718P00055000 | 2024-04-26 3:14PM EDT | 55.00 | 6.70 | 3.20 | 4.00 | 0.00 | - | 15 | 15 | 17.84% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 57.50 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 34.39% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 60.00 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 24.98% |
| NTNX250718P00062500 | 2024-05-29 3:44PM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 67.50 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 21.81% |
| NTNX250718P00072500 | 2024-05-30 11:05AM EDT | 72.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 85.00 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.