Mercados españoles cerrados en 1 hr 47 mins
IBEX 35
11.409,80 +87,80 (+0,78%) Euro Stoxx 50
5.029,26 +45,59 (+0,91%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.356,00 +10,20 (+0,43%) Bitcoin EUR
64.391,70 +1.773,97 (+2,83%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117C00012500 | 2023-03-10 10:50AM EDT | 12.50 | 14.70 | 12.60 | 16.50 | 0.00 | - | 40 | 35 | 0.00% |
| NTNX250117C00015000 | 2023-12-12 4:54PM EDT | 15.00 | 31.90 | 34.00 | 39.00 | 0.00 | - | 2 | 4 | 0.00% |
| NTNX250117C00017500 | 2024-01-02 4:17PM EDT | 17.50 | 29.22 | 38.10 | 43.10 | 0.00 | - | 1 | 10 | 162.84% |
| NTNX250117C00020000 | 2024-03-04 2:25PM EDT | 20.00 | 44.90 | 41.90 | 46.50 | 0.00 | - | 1 | 9 | 244.82% |
| NTNX250117C00022500 | 2024-04-05 11:11AM EDT | 22.50 | 41.70 | 39.10 | 43.00 | 0.00 | - | 5 | 5 | 208.67% |
| NTNX250117C00025000 | 2024-03-27 11:28AM EDT | 25.00 | 37.95 | 36.10 | 40.10 | 0.00 | - | 10 | 86 | 182.13% |
| NTNX250117C00027500 | 2024-03-25 1:18PM EDT | 27.50 | 37.90 | 32.60 | 37.00 | 0.00 | - | 56 | 47 | 155.74% |
| NTNX250117C00030000 | 2024-05-31 2:28PM EDT | 30.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 0.00% |
| NTNX250117C00032500 | 2024-03-25 1:18PM EDT | 32.50 | 33.40 | 28.00 | 32.50 | 0.00 | - | 61 | 180 | 133.01% |
| NTNX250117C00035000 | 2024-05-13 2:06PM EDT | 35.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 0.00% |
| NTNX250117C00037500 | 2024-05-31 3:46PM EDT | 37.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| NTNX250117C00040000 | 2024-05-31 2:28PM EDT | 40.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 4,452 | 0.00% |
| NTNX250117C00042500 | 2024-05-31 3:46PM EDT | 42.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,358 | 0.00% |
| NTNX250117C00045000 | 2024-05-22 1:26PM EDT | 45.00 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| NTNX250117C00047500 | 2024-05-30 12:09PM EDT | 47.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 14 | 840 | 0.00% |
| NTNX250117C00050000 | 2024-05-30 2:35PM EDT | 50.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 78 | 502 | 0.00% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 52.50 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 95.19% |
| NTNX250117C00055000 | 2024-05-31 12:29PM EDT | 55.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 0.39% |
| NTNX250117C00057500 | 2024-05-31 11:08AM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| NTNX250117C00060000 | 2024-05-31 3:26PM EDT | 60.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 64 | 1,353 | 3.13% |
| NTNX250117C00062500 | 2024-05-30 3:43PM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 3.13% |
| NTNX250117C00065000 | 2024-05-31 3:46PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 264 | 10,372 | 6.25% |
| NTNX250117C00067500 | 2024-05-31 1:17PM EDT | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| NTNX250117C00070000 | 2024-05-31 3:59PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 6.25% |
| NTNX250117C00072500 | 2024-05-30 9:37AM EDT | 72.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| NTNX250117C00075000 | 2024-05-31 1:27PM EDT | 75.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 6.25% |
| NTNX250117C00077500 | 2024-05-21 1:26PM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NTNX250117C00080000 | 2024-05-30 3:01PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| NTNX250117C00085000 | 2024-05-31 9:35AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 562 | 12.50% |
| NTNX250117C00090000 | 2024-05-30 1:30PM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| NTNX250117C00095000 | 2024-05-31 10:06AM EDT | 95.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 12.50% |
| NTNX250117C00100000 | 2024-05-31 11:07AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| NTNX250117C00105000 | 2024-05-30 2:50PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX250117P00012500 | 2023-11-22 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 94.73% |
| NTNX250117P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NTNX250117P00017500 | 2024-05-31 3:47PM EDT | 17.50 | 0.10 | 0.10 | 0.00 | 0.00 | - | 2 | 168 | 61.72% |
| NTNX250117P00020000 | 2023-09-07 10:49AM EDT | 20.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 123 | 87.45% |
| NTNX250117P00022500 | 2023-10-26 12:57PM EDT | 22.50 | 1.16 | 0.40 | 0.55 | 0.00 | - | 1 | 0 | 71.00% |
| NTNX250117P00025000 | 2023-11-28 4:07PM EDT | 25.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 101.56% |
| NTNX250117P00027500 | 2024-04-22 2:29PM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NTNX250117P00030000 | 2024-05-23 3:20PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,480 | 12.50% |
| NTNX250117P00032500 | 2023-12-22 4:03PM EDT | 32.50 | 1.38 | 0.60 | 1.85 | 0.00 | - | 20 | 154 | 57.72% |
| NTNX250117P00035000 | 2024-04-19 9:30AM EDT | 35.00 | 1.20 | 0.10 | 2.20 | 0.00 | - | 1 | 532 | 50.20% |
| NTNX250117P00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 12.50% |
| NTNX250117P00040000 | 2024-05-31 3:06PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 749 | 6.25% |
| NTNX250117P00042500 | 2024-05-30 11:35AM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| NTNX250117P00045000 | 2024-05-31 1:47PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
| NTNX250117P00047500 | 2024-02-20 3:32PM EDT | 47.50 | 4.00 | 1.45 | 4.80 | 0.00 | - | 51 | 429 | 48.71% |
| NTNX250117P00050000 | 2024-05-31 2:21PM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 93 | 270 | 3.13% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 52.50 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 40.59% |
| NTNX250117P00055000 | 2024-05-31 12:07PM EDT | 55.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 57.50 | 6.30 | 3.70 | 5.20 | 0.00 | - | 2 | 6 | 19.58% |
| NTNX250117P00060000 | 2024-05-30 11:05AM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| NTNX250117P00062500 | 2024-05-30 12:46PM EDT | 62.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| NTNX250117P00065000 | 2024-05-30 3:49PM EDT | 65.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| NTNX250117P00067500 | 2024-05-06 12:58PM EDT | 67.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTNX250117P00070000 | 2024-05-30 12:09PM EDT | 70.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| NTNX250117P00072500 | 2024-05-28 11:06AM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 75.00 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.