Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.397,50 +75,50 (+0,67%) Euro Stoxx 50
5.026,18 +42,51 (+0,85%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,80 +7,00 (+0,30%) Bitcoin EUR
64.240,64 +1.686,12 (+2,70%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 40.00 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 135.74% |
| NTNX241018C00045000 | 2024-02-29 12:18PM EDT | 45.00 | 20.20 | 19.20 | 21.60 | 0.00 | - | - | 1 | 122.47% |
| NTNX241018C00050000 | 2024-05-30 11:27AM EDT | 50.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 44 | 131 | 0.00% |
| NTNX241018C00052500 | 2024-05-31 10:58AM EDT | 52.50 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTNX241018C00055000 | 2024-05-31 2:58PM EDT | 55.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NTNX241018C00057500 | 2024-05-31 1:12PM EDT | 57.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| NTNX241018C00060000 | 2024-05-31 1:04PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| NTNX241018C00062500 | 2024-05-31 3:57PM EDT | 62.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 116 | 217 | 6.25% |
| NTNX241018C00065000 | 2024-05-30 3:49PM EDT | 65.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 85 | 6.25% |
| NTNX241018C00067500 | 2024-05-31 2:56PM EDT | 67.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| NTNX241018C00070000 | 2024-05-31 10:03AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,379 | 6.25% |
| NTNX241018C00072500 | 2024-05-30 12:53PM EDT | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 293 | 12.50% |
| NTNX241018C00075000 | 2024-05-30 11:31AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 103 | 114 | 12.50% |
| NTNX241018C00077500 | 2024-05-30 10:15AM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NTNX241018C00080000 | 2024-05-31 11:32AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 402 | 12.50% |
| NTNX241018C00085000 | 2024-05-29 3:59PM EDT | 85.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 257 | 12.50% |
| NTNX241018C00090000 | 2024-05-30 9:41AM EDT | 90.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NTNX241018C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 25.00% |
| NTNX241018C00100000 | 2024-05-30 11:07AM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 25.00% |
| NTNX241018C00105000 | 2024-05-21 1:15PM EDT | 105.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX241018P00035000 | 2024-02-23 4:09PM EDT | 35.00 | 0.83 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 68.31% |
| NTNX241018P00040000 | 2024-05-30 10:58AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| NTNX241018P00042500 | 2024-05-31 12:50PM EDT | 42.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 12.50% |
| NTNX241018P00045000 | 2024-05-31 12:06PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| NTNX241018P00047500 | 2024-05-29 10:04AM EDT | 47.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 729 | 6.25% |
| NTNX241018P00050000 | 2024-05-31 12:53PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 3.13% |
| NTNX241018P00052500 | 2024-05-31 12:01PM EDT | 52.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 310 | 1.56% |
| NTNX241018P00055000 | 2024-05-31 1:23PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 168 | 0.39% |
| NTNX241018P00057500 | 2024-05-31 3:44PM EDT | 57.50 | 6.98 | 0.00 | 0.00 | 0.00 | - | 15 | 77 | 0.00% |
| NTNX241018P00060000 | 2024-05-31 3:54PM EDT | 60.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| NTNX241018P00062500 | 2024-05-30 12:56PM EDT | 62.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 0.00% |
| NTNX241018P00065000 | 2024-05-30 11:11AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NTNX241018P00067500 | 2024-05-24 10:02AM EDT | 67.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 70.00 | 11.90 | 13.10 | 15.50 | 0.00 | - | 55 | 253 | 33.67% |
| NTNX241018P00072500 | 2024-05-31 2:02PM EDT | 72.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| NTNX241018P00075000 | 2024-05-10 1:07PM EDT | 75.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 80.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.