Mercados españoles abiertos en 23 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,05 +0,61 (+0,73%) Bitcoin EUR
53.677,08 -1.902,97 (-3,42%)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00007000 | 2024-04-15 11:42AM EDT | 7.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTGR240517C00010000 | 2023-10-10 11:10AM EDT | 10.00 | 3.02 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 0.00% |
| NTGR240517C00012000 | 2024-02-09 4:43PM EDT | 12.00 | 1.66 | 2.90 | 3.10 | 0.00 | - | 15 | 100 | 70.31% |
| NTGR240517C00013000 | 2024-04-10 2:11PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTGR240517C00014000 | 2024-04-25 2:01PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTGR240517C00015000 | 2024-05-01 2:54PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NTGR240517C00016000 | 2024-05-01 3:50PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NTGR240517C00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NTGR240517C00018000 | 2024-05-01 11:07AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTGR240517C00019000 | 2024-04-09 10:37AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTGR240517C00020000 | 2023-12-27 12:07PM EDT | 20.00 | 0.36 | 0.15 | 0.30 | 0.00 | - | 1 | 166 | 114.84% |
| NTGR240517C00022000 | 2023-12-29 1:50PM EDT | 22.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 115.23% |
| NTGR240517C00025000 | 2024-04-05 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00006000 | 2023-10-27 2:34PM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 304.69% |
| NTGR240517P00007000 | 2023-09-08 3:18PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 242.19% |
| NTGR240517P00010000 | 2024-01-19 1:45PM EDT | 10.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 129.30% |
| NTGR240517P00011000 | 2024-04-10 3:44PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTGR240517P00012000 | 2024-05-01 11:08AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTGR240517P00013000 | 2024-05-01 12:24PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTGR240517P00014000 | 2024-05-01 3:58PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 12.50% |
| NTGR240517P00015000 | 2024-05-01 3:50PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 16.00 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 141.50% |
| NTGR240517P00017000 | 2024-05-01 9:49AM EDT | 17.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NTGR240517P00020000 | 2024-04-30 11:15AM EDT | 20.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.