Mercados españoles cerrados
S&P 500
5.466,42 -2,88 (-0,05%) Nasdaq
17.756,97 +39,32 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,78 +0,77 (+0,91%) Bitcoin EUR
57.096,49 -531,09 (-0,92%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.50 | -0.60 | -28.57% | 2 | 23 |
| 42.13 | 0.00 | - | 1 | 11 | 50.00 | 2.45 | 0.00 | - | 5 | 20 |
| 45.70 | 0.00 | - | 3 | 0 | 55.00 | 3.50 | 0.00 | - | 2 | 12 |
| 36.80 | 0.00 | - | 2 | 10 | 60.00 | 4.41 | 0.00 | - | 2 | 13 |
| 47.20 | 0.00 | - | 3 | 3 | 65.00 | 5.70 | 0.00 | - | 6 | 11 |
| 31.70 | 0.00 | - | 1 | 1 | 70.00 | 7.81 | 0.00 | - | 5 | 27 |
| 30.50 | 0.00 | - | 1 | 0 | 75.00 | 9.80 | 0.00 | - | 1 | 15 |
| 24.09 | 0.00 | - | 1 | 4 | 80.00 | 10.22 | 0.00 | - | 2 | 42 |
| 34.40 | 0.00 | - | 1 | 3 | 85.00 | 11.50 | -1.50 | -11.54% | 1 | 8 |
| 22.90 | +2.50 | +12.25% | 10 | 151 | 90.00 | 13.60 | -2.00 | -12.82% | 1 | 37 |
| 21.25 | 0.00 | - | 1 | 105 | 95.00 | 18.20 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 1 | 97 | 100.00 | 21.10 | 0.00 | - | 29 | 35 |
| 12.98 | 0.00 | - | 9 | 40 | 105.00 | 24.20 | 0.00 | - | 1 | 18 |
| 22.10 | 0.00 | - | 1 | 10 | 110.00 | 27.50 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 2 | 14 | 115.00 | 30.70 | 0.00 | - | 3 | 4 |
| 9.90 | 0.00 | - | 2 | 2 | 120.00 | 34.50 | 0.00 | - | 10 | 40 |
| 9.60 | -0.70 | -6.80% | 10 | 108 | 125.00 | 24.25 | 0.00 | - | 2 | 1 |
| 8.70 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 2 | 135.00 | 35.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 19 | 140.00 | 41.28 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 110 | 150.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 61 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.