Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.176,86 +1.146,84 (+2,12%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00089000 | 2024-04-22 9:33AM EDT | 89.00 | 5.60 | 7.80 | 11.60 | 0.00 | - | - | 2 | 186.72% |
| NTES240503C00090000 | 2024-05-02 9:44AM EDT | 90.00 | 4.70 | 7.10 | 10.50 | -0.20 | -4.08% | 8 | 9 | 170.12% |
| NTES240503C00092000 | 2024-05-01 2:34PM EDT | 92.00 | 3.20 | 4.70 | 8.80 | 0.00 | - | 2 | 38 | 159.67% |
| NTES240503C00093000 | 2024-05-02 10:06AM EDT | 93.00 | 3.20 | 3.80 | 7.40 | +1.05 | +48.84% | 1 | 76 | 130.18% |
| NTES240503C00094000 | 2024-05-01 10:28AM EDT | 94.00 | 1.65 | 2.75 | 6.10 | 0.00 | - | 1 | 7 | 105.27% |
| NTES240503C00095000 | 2024-05-02 11:02AM EDT | 95.00 | 2.41 | 3.70 | 4.60 | +1.46 | +153.68% | 1 | 20 | 71.48% |
| NTES240503C00096000 | 2024-05-02 12:37PM EDT | 96.00 | 2.80 | 2.95 | 3.20 | +2.24 | +400.00% | 8 | 48 | 41.11% |
| NTES240503C00097000 | 2024-05-02 3:48PM EDT | 97.00 | 2.00 | 2.15 | 2.50 | +1.46 | +270.37% | 68 | 61 | 44.92% |
| NTES240503C00098000 | 2024-05-02 3:28PM EDT | 98.00 | 1.23 | 1.45 | 1.70 | +0.88 | +251.43% | 34 | 138 | 40.04% |
| NTES240503C00099000 | 2024-05-02 2:45PM EDT | 99.00 | 1.00 | 0.95 | 1.10 | +0.75 | +300.00% | 36 | 74 | 38.48% |
| NTES240503C00100000 | 2024-05-02 3:01PM EDT | 100.00 | 0.55 | 0.55 | 0.70 | +0.40 | +266.67% | 44 | 97 | 39.16% |
| NTES240503C00101000 | 2024-05-02 12:58PM EDT | 101.00 | 0.35 | 0.30 | 0.45 | +0.23 | +191.67% | 6 | 41 | 40.92% |
| NTES240503C00102000 | 2024-04-26 11:17AM EDT | 102.00 | 0.10 | 0.15 | 0.30 | -0.25 | -71.43% | 1 | 6 | 43.46% |
| NTES240503C00103000 | 2024-04-25 2:47PM EDT | 103.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 17 | 45.90% |
| NTES240503C00105000 | 2024-04-25 9:48AM EDT | 105.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 89.06% |
| NTES240503C00106000 | 2024-04-09 12:11PM EDT | 106.00 | 1.70 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 97.66% |
| NTES240503C00107000 | 2024-04-08 11:17AM EDT | 107.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | - | 8 | 105.96% |
| NTES240503C00109000 | 2024-03-25 2:22PM EDT | 109.00 | 3.10 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 121.68% |
| NTES240503C00121000 | 2024-04-01 12:04PM EDT | 121.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 202.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00075000 | 2024-04-12 12:19PM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 272.85% |
| NTES240503P00083000 | 2024-04-23 1:31PM EDT | 83.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 165.43% |
| NTES240503P00084000 | 2024-04-25 3:29PM EDT | 84.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NTES240503P00085000 | 2024-04-30 2:45PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 90.63% |
| NTES240503P00086000 | 2024-04-30 2:54PM EDT | 86.00 | 1.33 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 163.09% |
| NTES240503P00087000 | 2024-05-01 2:17PM EDT | 87.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 153.32% |
| NTES240503P00088000 | 2024-05-01 2:17PM EDT | 88.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 143.55% |
| NTES240503P00089000 | 2024-04-30 2:24PM EDT | 89.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 56 | 133.79% |
| NTES240503P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 79.30% |
| NTES240503P00091000 | 2024-05-02 10:48AM EDT | 91.00 | 0.05 | 0.00 | 1.35 | -0.16 | -76.19% | 10 | 38 | 113.87% |
| NTES240503P00092000 | 2024-05-01 1:43PM EDT | 92.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 4 | 20 | 103.91% |
| NTES240503P00093000 | 2024-05-02 3:58PM EDT | 93.00 | 0.09 | 0.00 | 0.20 | -0.34 | -79.07% | 4 | 21 | 53.91% |
| NTES240503P00094000 | 2024-05-02 10:45AM EDT | 94.00 | 0.20 | 0.00 | 0.10 | -0.60 | -75.00% | 4 | 26 | 46.48% |
| NTES240503P00095000 | 2024-05-02 10:45AM EDT | 95.00 | 0.30 | 0.05 | 0.15 | -0.90 | -75.00% | 12 | 82 | 43.26% |
| NTES240503P00096000 | 2024-05-02 3:31PM EDT | 96.00 | 0.28 | 0.15 | 0.25 | -2.07 | -88.09% | 9 | 18 | 41.11% |
| NTES240503P00097000 | 2024-04-26 3:27PM EDT | 97.00 | 2.30 | 0.30 | 0.45 | 0.00 | - | 12 | 20 | 40.67% |
| NTES240503P00098000 | 2024-05-02 3:28PM EDT | 98.00 | 0.95 | 0.60 | 0.75 | -1.50 | -61.22% | 6 | 42 | 40.04% |
| NTES240503P00099000 | 2024-05-02 10:54AM EDT | 99.00 | 2.20 | 0.95 | 1.20 | -0.80 | -26.67% | 15 | 8 | 40.19% |
| NTES240503P00100000 | 2024-05-02 10:56AM EDT | 100.00 | 3.10 | 1.35 | 1.85 | -2.20 | -41.51% | 20 | 50 | 42.77% |
| NTES240503P00102000 | 2024-04-24 3:47PM EDT | 102.00 | 3.72 | 2.75 | 3.80 | -4.02 | -51.94% | 1 | 2 | 63.97% |
| NTES240503P00103000 | 2024-04-01 10:00AM EDT | 103.00 | 5.00 | 6.30 | 9.50 | 0.00 | - | - | 1 | 189.50% |
| NTES240503P00105000 | 2024-04-15 11:41AM EDT | 105.00 | 12.40 | 4.40 | 8.30 | 0.00 | - | 2 | 0 | 67.97% |
| NTES240503P00109000 | 2024-04-17 3:16PM EDT | 109.00 | 19.15 | 8.60 | 10.70 | 0.00 | - | 5 | 0 | 120.22% |
© 2024 Yahoo. Todos los derechos reservados.