Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.727,91 +386,37 (+0,98%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
86,80 +0,41 (+0,47%) Bitcoin EUR
57.721,13 +714,52 (+1,25%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00030000 | 2023-12-29 12:59PM EDT | 30.00 | 62.10 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 139.94% |
| NTES250117C00035000 | 2024-05-17 2:25PM EDT | 35.00 | 70.80 | 56.00 | 59.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTES250117C00050000 | 2024-02-26 12:58PM EDT | 50.00 | 58.45 | 52.50 | 57.00 | 0.00 | - | 1 | 2 | 124.77% |
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 55.00 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 62.89% |
| NTES250117C00060000 | 2024-03-04 4:51PM EDT | 60.00 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 63.79% |
| NTES250117C00065000 | 2024-02-06 2:07PM EDT | 65.00 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 103.15% |
| NTES250117C00070000 | 2024-05-23 10:31AM EDT | 70.00 | 29.39 | 21.60 | 24.60 | 0.00 | - | 5 | 19 | 0.00% |
| NTES250117C00075000 | 2024-06-05 1:04PM EDT | 75.00 | 23.10 | 24.10 | 27.50 | 0.00 | - | 2 | 51 | 58.04% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 80.00 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 77.25% |
| NTES250117C00085000 | 2024-06-27 1:32PM EDT | 85.00 | 18.10 | 17.40 | 17.90 | +3.60 | +24.83% | 2 | 20 | 42.95% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 90.00 | 20.40 | 12.90 | 15.30 | 0.00 | - | 137 | 102 | 43.55% |
| NTES250117C00095000 | 2024-06-25 10:05AM EDT | 95.00 | 8.95 | 11.60 | 12.20 | 0.00 | - | 1 | 186 | 41.08% |
| NTES250117C00100000 | 2024-06-26 10:24AM EDT | 100.00 | 9.90 | 9.50 | 9.90 | 0.00 | - | 1 | 208 | 40.39% |
| NTES250117C00105000 | 2024-06-24 9:38AM EDT | 105.00 | 5.44 | 7.60 | 8.00 | 0.00 | - | 9 | 133 | 40.00% |
| NTES250117C00110000 | 2024-06-27 11:04AM EDT | 110.00 | 6.50 | 6.00 | 7.10 | +0.20 | +3.17% | 2 | 78 | 42.18% |
| NTES250117C00115000 | 2024-06-26 3:00PM EDT | 115.00 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 282 | 39.78% |
| NTES250117C00120000 | 2024-06-26 3:09PM EDT | 120.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 5 | 690 | 39.88% |
| NTES250117C00125000 | 2024-06-27 12:45PM EDT | 125.00 | 3.25 | 3.00 | 3.40 | +0.05 | +1.56% | 13 | 264 | 40.06% |
| NTES250117C00130000 | 2024-06-03 10:50AM EDT | 130.00 | 1.55 | 2.40 | 2.75 | 0.00 | - | 90 | 215 | 40.23% |
| NTES250117C00135000 | 2024-06-25 10:16AM EDT | 135.00 | 1.40 | 1.30 | 2.80 | 0.00 | - | 5 | 737 | 43.51% |
| NTES250117C00140000 | 2024-05-28 11:02AM EDT | 140.00 | 1.50 | 1.15 | 2.35 | 0.00 | - | 75 | 103 | 43.87% |
| NTES250117C00145000 | 2024-06-05 10:51AM EDT | 145.00 | 1.20 | 0.90 | 1.55 | 0.00 | - | 5 | 106 | 41.43% |
| NTES250117C00150000 | 2024-05-23 9:55AM EDT | 150.00 | 1.40 | 0.40 | 1.20 | 0.00 | - | 4 | 84 | 41.10% |
| NTES250117C00155000 | 2024-05-28 3:45PM EDT | 155.00 | 0.90 | 0.45 | 1.30 | 0.00 | - | 50 | 346 | 44.07% |
| NTES250117C00160000 | 2024-06-24 10:37AM EDT | 160.00 | 0.40 | 0.30 | 1.10 | 0.00 | - | 3 | 246 | 44.43% |
| NTES250117C00165000 | 2024-05-28 10:59AM EDT | 165.00 | 0.55 | 0.35 | 1.00 | 0.00 | - | 1 | 451 | 45.44% |
| NTES250117C00170000 | 2024-04-23 9:41AM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 195 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00030000 | 2024-04-08 1:53PM EDT | 30.00 | 0.13 | 0.00 | 1.45 | 0.00 | - | 3 | 13 | 93.80% |
| NTES250117P00035000 | 2024-04-04 10:19AM EDT | 35.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 2 | 12 | 72.61% |
| NTES250117P00040000 | 2024-01-31 2:04PM EDT | 40.00 | 0.32 | 0.05 | 1.55 | 0.00 | - | 2 | 13 | 73.90% |
| NTES250117P00045000 | 2024-06-27 3:49PM EDT | 45.00 | 0.33 | 0.00 | 1.70 | +0.03 | +10.00% | 5 | 77 | 65.92% |
| NTES250117P00050000 | 2024-01-23 1:34PM EDT | 50.00 | 0.89 | 0.25 | 1.95 | 0.00 | - | 1 | 31 | 61.55% |
| NTES250117P00055000 | 2024-06-27 1:54PM EDT | 55.00 | 0.50 | 0.30 | 1.15 | -0.24 | -32.43% | 5 | 43 | 54.54% |
| NTES250117P00060000 | 2024-06-27 10:17AM EDT | 60.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 3 | 283 | 46.95% |
| NTES250117P00065000 | 2024-06-27 9:53AM EDT | 65.00 | 1.30 | 1.30 | 1.50 | -0.05 | -3.70% | 3 | 253 | 44.15% |
| NTES250117P00070000 | 2024-06-24 10:08AM EDT | 70.00 | 2.50 | 1.85 | 2.10 | 0.00 | - | 6 | 517 | 42.03% |
| NTES250117P00075000 | 2024-05-24 3:32PM EDT | 75.00 | 4.40 | 3.40 | 4.20 | 0.00 | - | 1 | 204 | 47.04% |
| NTES250117P00080000 | 2024-06-20 10:17AM EDT | 80.00 | 5.25 | 3.80 | 4.10 | 0.00 | - | 7 | 71 | 39.01% |
| NTES250117P00085000 | 2024-06-18 2:59PM EDT | 85.00 | 7.00 | 5.20 | 5.50 | 0.00 | - | 20 | 397 | 37.51% |
| NTES250117P00090000 | 2024-06-27 10:41AM EDT | 90.00 | 7.10 | 7.10 | 7.40 | -2.30 | -24.47% | 13 | 98 | 36.69% |
| NTES250117P00095000 | 2024-06-11 2:26PM EDT | 95.00 | 11.11 | 9.30 | 9.60 | 0.00 | - | 4 | 120 | 35.64% |
| NTES250117P00100000 | 2024-06-27 11:04AM EDT | 100.00 | 11.90 | 11.90 | 12.40 | -1.48 | -11.06% | 16 | 123 | 35.38% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 105.00 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 27.67% |
| NTES250117P00110000 | 2024-06-27 11:12AM EDT | 110.00 | 18.30 | 16.00 | 19.50 | -0.60 | -3.17% | 10 | 42 | 36.55% |
| NTES250117P00115000 | 2024-05-21 9:30AM EDT | 115.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 273 | 0.00% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 120.00 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 53.78% |
| NTES250117P00125000 | 2024-05-23 9:38AM EDT | 125.00 | 32.00 | 33.70 | 37.40 | 0.00 | - | 1 | 10 | 53.40% |
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 140.00 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
| NTES250117P00145000 | 2023-12-22 3:07PM EDT | 145.00 | 57.20 | 44.40 | 46.40 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.