Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240802C00089000 | 2024-06-18 9:45AM EDT | 89.00 | 5.40 | 7.10 | 10.00 | 0.00 | - | - | 1 | 52.61% |
NTES240802C00093000 | 2024-06-25 1:30PM EDT | 93.00 | 4.73 | 5.60 | 6.30 | 0.00 | - | - | 3 | 40.89% |
NTES240802C00099000 | 2024-07-03 11:41AM EDT | 99.00 | 3.00 | 2.60 | 3.40 | -0.70 | -18.92% | 4 | 0 | 40.99% |
NTES240802C00100000 | 2024-06-18 10:13AM EDT | 100.00 | 2.10 | 2.20 | 2.95 | 0.00 | - | - | 0 | 40.23% |
NTES240802C00101000 | 2024-07-01 9:38AM EDT | 101.00 | 2.45 | 1.90 | 2.70 | 0.00 | - | 1 | 3 | 41.04% |
NTES240802C00104000 | 2024-06-27 10:58AM EDT | 104.00 | 2.20 | 0.90 | 1.90 | 0.00 | - | - | 1 | 41.43% |
NTES240802C00106000 | 2024-06-28 10:25AM EDT | 106.00 | 1.85 | 0.50 | 2.55 | 0.00 | - | 2 | 0 | 53.30% |
NTES240802C00110000 | 2024-06-28 10:25AM EDT | 110.00 | 1.40 | 0.20 | 2.70 | 0.00 | - | 2 | 2 | 64.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTES240802P00082000 | 2024-06-25 12:54PM EDT | 82.00 | 0.67 | 0.05 | 1.65 | 0.00 | - | - | 0 | 62.01% |
NTES240802P00085000 | 2024-06-26 1:30PM EDT | 85.00 | 0.84 | 0.20 | 2.45 | 0.00 | - | 1 | 2 | 62.84% |
NTES240802P00087000 | 2024-06-26 9:58AM EDT | 87.00 | 1.18 | 0.10 | 1.35 | 0.00 | - | - | 0 | 42.82% |
NTES240802P00090000 | 2024-06-14 9:30AM EDT | 90.00 | 3.85 | 1.20 | 2.55 | 0.00 | - | - | 3 | 46.90% |
NTES240802P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 5.67 | 2.80 | 3.60 | 0.00 | - | - | 3 | 37.72% |