Mercados españoles cerrados
S&P 500
5.526,34 +17,33 (+0,31%) Nasdaq
18.154,44 +125,68 (+0,70%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0801 +0,0052 (+0,49%) Petróleo Brent
86,39 +0,15 (+0,17%) Bitcoin EUR
55.696,34 -1.536,75 (-2,69%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712C00088000 | 2024-07-02 1:49PM EDT | 88.00 | 6.01 | 7.40 | 10.00 | 0.00 | - | 1 | 2 | 80.08% |
| NTES240712C00089000 | 2024-06-24 10:04AM EDT | 89.00 | 4.05 | 6.10 | 9.50 | 0.00 | - | 2 | 2 | 84.18% |
| NTES240712C00090000 | 2024-06-28 10:28AM EDT | 90.00 | 6.60 | 6.30 | 6.60 | 0.00 | - | 4 | 4 | 37.74% |
| NTES240712C00091000 | 2024-07-02 1:23PM EDT | 91.00 | 3.60 | 5.50 | 5.70 | 0.00 | - | 2 | 0 | 35.94% |
| NTES240712C00092000 | 2024-07-01 2:21PM EDT | 92.00 | 5.40 | 4.60 | 4.80 | 0.00 | - | 5 | 15 | 33.55% |
| NTES240712C00093000 | 2024-07-03 10:26AM EDT | 93.00 | 4.35 | 3.80 | 4.00 | +1.90 | +77.55% | 3 | 9 | 32.57% |
| NTES240712C00094000 | 2024-06-27 10:45AM EDT | 94.00 | 4.13 | 3.10 | 3.30 | 0.00 | - | - | 3 | 32.37% |
| NTES240712C00095000 | 2024-06-26 9:51AM EDT | 95.00 | 3.40 | 2.55 | 2.70 | 0.00 | - | 1 | 14 | 32.67% |
| NTES240712C00096000 | 2024-07-02 2:11PM EDT | 96.00 | 1.17 | 1.95 | 2.15 | 0.00 | - | 2 | 23 | 32.52% |
| NTES240712C00097000 | 2024-07-01 9:52AM EDT | 97.00 | 2.25 | 1.55 | 1.65 | 0.00 | - | 1 | 0 | 31.96% |
| NTES240712C00098000 | 2024-07-02 12:54PM EDT | 98.00 | 1.18 | 1.15 | 1.30 | +0.48 | +68.57% | 1 | 12 | 32.57% |
| NTES240712C00100000 | 2024-07-03 10:51AM EDT | 100.00 | 0.82 | 0.65 | 0.80 | +0.28 | +51.85% | 5 | 0 | 34.08% |
| NTES240712C00101000 | 2024-07-03 10:48AM EDT | 101.00 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 1 | 0 | 35.40% |
| NTES240712C00104000 | 2024-06-24 1:41PM EDT | 104.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | - | 1 | 38.92% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240712P00075000 | 2024-07-03 11:32AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 2 | 73.05% |
| NTES240712P00077000 | 2024-06-28 11:48AM EDT | 77.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 25 | 0 | 120.02% |
| NTES240712P00078000 | 2024-06-26 3:26PM EDT | 78.00 | 0.31 | 0.05 | 2.05 | 0.00 | - | 1 | 0 | 112.50% |
| NTES240712P00080000 | 2024-06-18 11:00AM EDT | 80.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | - | 1 | 104.83% |
| NTES240712P00081000 | 2024-06-04 1:55PM EDT | 81.00 | 1.22 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 97.56% |
| NTES240712P00082000 | 2024-06-26 3:03PM EDT | 82.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | - | 0 | 94.82% |
| NTES240712P00083000 | 2024-07-02 3:10PM EDT | 83.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 14 | 30 | 89.84% |
| NTES240712P00085000 | 2024-07-02 10:31AM EDT | 85.00 | 0.18 | 0.05 | 2.20 | 0.00 | - | 4 | 0 | 79.83% |
| NTES240712P00086000 | 2024-07-01 10:31AM EDT | 86.00 | 0.17 | 0.05 | 1.40 | 0.00 | - | 2 | 0 | 64.11% |
| NTES240712P00087000 | 2024-06-24 3:10PM EDT | 87.00 | 0.95 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 70.41% |
| NTES240712P00088000 | 2024-07-02 1:19PM EDT | 88.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 37.70% |
| NTES240712P00089000 | 2024-07-03 10:52AM EDT | 89.00 | 0.15 | 0.15 | 0.20 | -0.17 | -53.12% | 6 | 6 | 33.99% |
| NTES240712P00090000 | 2024-07-02 10:31AM EDT | 90.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 4 | 33.79% |
| NTES240712P00091000 | 2024-07-02 3:53PM EDT | 91.00 | 0.77 | 0.35 | 0.45 | 0.00 | - | 9 | 0 | 33.89% |
| NTES240712P00092000 | 2024-07-03 10:40AM EDT | 92.00 | 0.50 | 0.50 | 0.60 | -0.76 | -60.32% | 20 | 25 | 32.91% |
| NTES240712P00093000 | 2024-07-02 3:39PM EDT | 93.00 | 0.87 | 0.70 | 0.80 | -0.64 | -42.38% | 1 | 0 | 31.98% |
| NTES240712P00094000 | 2024-07-03 10:36AM EDT | 94.00 | 0.90 | 1.00 | 1.10 | -1.35 | -60.00% | 11 | 23 | 31.89% |
| NTES240712P00095000 | 2024-07-02 9:33AM EDT | 95.00 | 2.50 | 1.30 | 1.45 | 0.00 | - | 1 | 0 | 31.37% |
| NTES240712P00098000 | 2024-06-28 11:15AM EDT | 98.00 | 3.55 | 3.00 | 3.20 | 0.00 | - | 3 | 0 | 33.74% |
| NTES240712P00099000 | 2024-06-24 2:17PM EDT | 99.00 | 7.76 | 3.70 | 3.90 | 0.00 | - | - | 0 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.