Mercados españoles cerrados
S&P 500
5.526,18 +17,17 (+0,31%) Nasdaq
18.153,91 +125,15 (+0,69%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0801 +0,0052 (+0,49%) Petróleo Brent
86,40 +0,16 (+0,19%) Bitcoin EUR
55.696,34 -1.536,75 (-2,69%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705C00089000 | 2024-06-25 9:46AM EDT | 89.00 | 2.95 | 6.10 | 9.20 | 0.00 | - | 1 | 0 | 81.25% |
| NTES240705C00090000 | 2024-07-01 3:42PM EDT | 90.00 | 6.60 | 5.90 | 7.50 | 0.00 | - | 1 | 14 | 75.59% |
| NTES240705C00091000 | 2024-07-02 9:50AM EDT | 91.00 | 3.50 | 4.90 | 6.00 | 0.00 | - | 1 | 2 | 54.98% |
| NTES240705C00092000 | 2024-06-28 10:59AM EDT | 92.00 | 4.30 | 3.90 | 4.70 | 0.00 | - | 2 | 0 | 58.50% |
| NTES240705C00093000 | 2024-07-02 2:37PM EDT | 93.00 | 1.35 | 2.95 | 3.40 | 0.00 | - | 3 | 25 | 36.91% |
| NTES240705C00094000 | 2024-07-03 10:54AM EDT | 94.00 | 2.55 | 2.15 | 2.35 | +1.60 | +168.42% | 2 | 42 | 26.66% |
| NTES240705C00095000 | 2024-07-03 11:03AM EDT | 95.00 | 1.63 | 1.40 | 1.60 | +1.07 | +191.07% | 2 | 0 | 26.86% |
| NTES240705C00096000 | 2024-07-03 10:17AM EDT | 96.00 | 1.20 | 0.85 | 0.95 | +0.90 | +300.00% | 2 | 239 | 25.44% |
| NTES240705C00097000 | 2024-07-02 2:04PM EDT | 97.00 | 0.60 | 0.45 | 0.55 | +0.45 | +300.00% | 1 | 21 | 26.37% |
| NTES240705C00098000 | 2024-07-01 3:23PM EDT | 98.00 | 0.32 | 0.20 | 0.35 | -0.44 | -57.89% | 15 | 0 | 29.20% |
| NTES240705C00099000 | 2024-07-01 10:33AM EDT | 99.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 5 | 0 | 32.91% |
| NTES240705C00100000 | 2024-07-03 10:01AM EDT | 100.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 327 | 37.40% |
| NTES240705C00101000 | 2024-07-01 10:33AM EDT | 101.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 43.75% |
| NTES240705C00102000 | 2024-07-01 9:42AM EDT | 102.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 46.48% |
| NTES240705C00104000 | 2024-07-01 1:13PM EDT | 104.00 | 0.08 | 0.05 | 0.95 | 0.00 | - | 3 | 63 | 79.39% |
| NTES240705C00105000 | 2024-07-02 2:42PM EDT | 105.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 84.47% |
| NTES240705C00110000 | 2024-06-20 2:48PM EDT | 110.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 125.39% |
| NTES240705C00115000 | 2024-07-01 9:45AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 0 | 102.34% |
| NTES240705C00116000 | 2024-06-28 2:49PM EDT | 116.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 18 | 0 | 144.92% |
| NTES240705C00117000 | 2024-06-28 2:56PM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 280 | 280 | 90.63% |
| NTES240705C00118000 | 2024-06-28 2:14PM EDT | 118.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 94.53% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705P00075000 | 2024-06-26 2:39PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 178.91% |
| NTES240705P00077000 | 2024-06-28 2:56PM EDT | 77.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 42 | 0 | 215.82% |
| NTES240705P00078000 | 2024-06-28 11:47AM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 155.86% |
| NTES240705P00080000 | 2024-06-27 9:55AM EDT | 80.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 176.56% |
| NTES240705P00081000 | 2024-07-01 10:21AM EDT | 81.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 159 | 161 | 91.02% |
| NTES240705P00082000 | 2024-06-18 11:09AM EDT | 82.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | - | 0 | 162.01% |
| NTES240705P00083000 | 2024-06-25 10:17AM EDT | 83.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 120.22% |
| NTES240705P00084000 | 2024-07-01 11:07AM EDT | 84.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 110.84% |
| NTES240705P00085000 | 2024-06-28 10:33AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 61.72% |
| NTES240705P00086000 | 2024-07-01 12:00PM EDT | 86.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 67.38% |
| NTES240705P00087000 | 2024-07-01 2:18PM EDT | 87.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 114 | 57.42% |
| NTES240705P00088000 | 2024-06-26 2:43PM EDT | 88.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 51.95% |
| NTES240705P00089000 | 2024-06-27 10:53AM EDT | 89.00 | 0.21 | 0.00 | 1.80 | 0.00 | - | 3 | 31 | 99.07% |
| NTES240705P00090000 | 2024-07-02 1:29PM EDT | 90.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 76 | 66.99% |
| NTES240705P00091000 | 2024-07-02 1:34PM EDT | 91.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 32 | 0 | 66.21% |
| NTES240705P00092000 | 2024-07-01 2:50PM EDT | 92.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 37.60% |
| NTES240705P00093000 | 2024-07-03 11:36AM EDT | 93.00 | 0.10 | 0.05 | 0.15 | -0.50 | -83.33% | 64 | 101 | 30.66% |
| NTES240705P00094000 | 2024-07-03 11:36AM EDT | 94.00 | 0.20 | 0.15 | 0.25 | -0.90 | -81.82% | 6 | 25 | 28.03% |
| NTES240705P00095000 | 2024-07-02 3:13PM EDT | 95.00 | 1.75 | 0.40 | 0.50 | 0.00 | - | 21 | 28 | 27.83% |
| NTES240705P00096000 | 2024-07-02 10:37AM EDT | 96.00 | 1.85 | 0.75 | 0.90 | 0.00 | - | 19 | 0 | 27.74% |
| NTES240705P00097000 | 2024-07-03 10:23AM EDT | 97.00 | 1.12 | 1.40 | 1.50 | -0.43 | -27.74% | 3 | 0 | 28.81% |
| NTES240705P00100000 | 2024-06-28 12:44PM EDT | 100.00 | 4.88 | 2.75 | 4.50 | 0.00 | - | 1 | 0 | 56.30% |
© 2024 Yahoo. Todos los derechos reservados.