Mercados españoles cerrados
S&P 500
5.468,71 -0,59 (-0,01%) Nasdaq
17.759,64 +41,98 (+0,24%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,40 +0,39 (+0,46%) Bitcoin EUR
57.087,29 -602,18 (-1,04%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 81.00 | 0.19 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 13 | 13 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 12 | 62 |
| - | - | - | - | - | 85.00 | 0.10 | +0.03 | +42.86% | 11 | 32 |
| 3.90 | 0.00 | - | 1 | 1 | 86.00 | 0.10 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 87.00 | 0.17 | 0.00 | - | 1 | 21 |
| 4.00 | 0.00 | - | 5 | 13 | 88.00 | 0.10 | -0.14 | -58.33% | 1 | 49 |
| 3.20 | 0.00 | - | 21 | 31 | 89.00 | 0.12 | -0.33 | -73.33% | 1 | 39 |
| 6.15 | +4.10 | +200.00% | 746 | 747 | 90.00 | 0.30 | -0.35 | -53.85% | 115 | 327 |
| 4.95 | +3.30 | +200.00% | 16 | 138 | 91.00 | 0.15 | -0.82 | -84.54% | 1 | 62 |
| 4.10 | +2.90 | +241.67% | 1 | 169 | 92.00 | 0.22 | -1.22 | -84.72% | 5 | 39 |
| 3.07 | +2.30 | +298.70% | 5 | 103 | 93.00 | 0.35 | -3.52 | -90.96% | 12 | 24 |
| 0.95 | +0.40 | +72.73% | 20 | 31 | 94.00 | 0.55 | -4.30 | -88.66% | 3 | 3 |
| 1.80 | +1.53 | +566.67% | 3 | 201 | 95.00 | 0.73 | -3.27 | -81.75% | 31 | 5 |
| 1.09 | +0.89 | +445.00% | 13 | 92 | 96.00 | 1.20 | -5.67 | -82.53% | 9 | 8 |
| 0.87 | +0.70 | +411.76% | 124 | 30 | 97.00 | - | - | - | - | - |
| 0.55 | +0.44 | +400.00% | 2 | 35 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 7.70 | 0.00 | - | 2 | 3 |
| 0.30 | +0.20 | +200.00% | 1 | 122 | 100.00 | 4.70 | -3.90 | -45.35% | 3 | 18 |
| 0.15 | -0.70 | -82.35% | 15 | 1 | 101.00 | 10.49 | 0.00 | - | 14 | 10 |
| 0.30 | 0.00 | - | 4 | 34 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 8.99 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 30 | 106.00 | 6.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 10 | 23 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 129 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 85 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 6 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 24 | 111.00 | 9.70 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 26 | 26 |
| 0.80 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.