Mercados españoles cerrados
S&P 500
5.207,53 +19,86 (+0,38%) Nasdaq
16.341,57 +38,82 (+0,24%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.657,54 -500,82 (-0,86%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 3 |
| 20.10 | 0.00 | - | 1 | 1 | 83.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 84.00 | 0.05 | -0.50 | -90.91% | 13 | 2 |
| - | - | - | - | - | 85.00 | 0.06 | -0.04 | -40.00% | 2 | 6 |
| - | - | - | - | - | 86.00 | 0.05 | -0.20 | -80.00% | 10 | 12 |
| - | - | - | - | - | 88.00 | 0.05 | -0.04 | -44.44% | 1 | 23 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 27 |
| 4.26 | 0.00 | - | - | 2 | 91.00 | 0.15 | 0.00 | - | 7 | 17 |
| 11.00 | 0.00 | - | 2 | 2 | 92.00 | 0.30 | 0.00 | - | 1 | 19 |
| 9.50 | 0.00 | - | 1 | 2 | 93.00 | 0.09 | -0.21 | -70.00% | 6 | 38 |
| 4.50 | 0.00 | - | 1 | 7 | 94.00 | 0.55 | 0.00 | - | 11 | 19 |
| 3.00 | +1.30 | +76.47% | 8 | 19 | 95.00 | 0.20 | -0.75 | -78.95% | 12 | 46 |
| 2.45 | +1.20 | +96.00% | 16 | 10 | 96.00 | 0.31 | -0.70 | -69.31% | 8 | 50 |
| 2.05 | +1.10 | +115.79% | 26 | 92 | 97.00 | 0.58 | -1.12 | -65.88% | 15 | 49 |
| 1.65 | +1.10 | +200.00% | 20 | 68 | 98.00 | 0.91 | -1.76 | -65.92% | 6 | 37 |
| 0.95 | +0.47 | +97.92% | 10 | 21 | 99.00 | 1.40 | -1.60 | -51.61% | 5 | 13 |
| 0.50 | +0.23 | +85.19% | 7 | 44 | 100.00 | 4.45 | 0.00 | - | 12 | 216 |
| 0.35 | +0.07 | +25.00% | 2 | 36 | 101.00 | 5.05 | 0.00 | - | 4 | 17 |
| 0.17 | 0.00 | - | 1 | 77 | 102.00 | 5.98 | 0.00 | - | 1 | 40 |
| 0.10 | -0.20 | -66.67% | 1 | 45 | 103.00 | 2.80 | 0.00 | - | 18 | 25 |
| 0.05 | -0.10 | -66.67% | 2 | 36 | 104.00 | 2.85 | 0.00 | - | 1 | 4 |
| 0.14 | -0.06 | -30.00% | 20 | 44 | 105.00 | 3.20 | 0.00 | - | 23 | 17 |
| 0.26 | 0.00 | - | 2 | 13 | 106.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 43 | 107.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 293 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.