Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,60 -5,30 (-0,23%) Bitcoin EUR
55.915,78 -3.756,91 (-6,30%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00095000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 5.30 | 6.30 | 9.90 | 0.00 | - | 2 | 38 | 65.67% |
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 2024-05-24 | 8.07 | 6.00 | 8.10 | -4.43 | -35.44% | 1 | 1 | 32.96% |
| NTAP240621C00095000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 10.30 | 8.10 | 10.20 | 0.00 | - | 6 | 608 | 39.84% |
| NTAP240719C00095000 | 2024-04-29 12:15PM EDT | 2024-07-19 | 10.40 | 10.30 | 10.70 | 0.00 | - | 1 | 3 | 35.16% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 8.30 | 9.10 | 11.40 | 0.00 | - | 1 | 4 | 33.84% |
| NTAP240920C00095000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 10.10 | 12.50 | 13.00 | 0.00 | - | 3 | 17 | 36.38% |
| NTAP241220C00095000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 17.58 | 14.90 | 15.40 | 0.00 | - | - | 1 | 36.44% |
| NTAP250117C00095000 | 2024-04-17 1:04PM EDT | 2025-01-17 | 14.90 | 15.40 | 15.80 | 0.00 | - | 1 | 659 | 35.69% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 16.49 | 18.20 | 19.10 | 0.00 | - | 4 | 5 | 36.48% |
| NTAP260116C00095000 | 2024-04-22 10:50AM EDT | 2026-01-16 | 18.69 | 21.50 | 22.30 | 0.00 | - | 10 | 26 | 36.19% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 84.08% |
| NTAP240510P00095000 | 2024-04-22 11:19AM EDT | 2024-05-10 | 0.92 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 29.88% |
| NTAP240517P00095000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 323 | 26.03% |
| NTAP240524P00095000 | 2024-04-25 12:27PM EDT | 2024-05-24 | 0.85 | 0.30 | 0.45 | 0.00 | - | 4 | 5 | 25.93% |
| NTAP240531P00095000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 3.30 | 1.60 | 1.85 | 0.00 | - | 60 | 60 | 39.99% |
| NTAP240621P00095000 | 2024-04-30 11:10AM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | -0.15 | -7.14% | 4 | 193 | 32.51% |
| NTAP240719P00095000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 2.50 | 2.50 | 2.65 | -0.14 | -5.30% | 1 | 384 | 30.03% |
| NTAP240816P00095000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 2.85 | 2.95 | 3.10 | -0.35 | -10.94% | 1 | 99 | 28.24% |
| NTAP240920P00095000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | 0.00 | - | 14 | 55 | 29.47% |
| NTAP250117P00095000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 5.83 | 6.00 | 6.20 | 0.00 | - | 12 | 299 | 28.19% |
| NTAP250620P00095000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 8.20 | 7.80 | 8.20 | 0.00 | - | - | 200 | 27.37% |
| NTAP260116P00095000 | 2024-03-11 11:47AM EDT | 2026-01-16 | 10.80 | 9.50 | 10.20 | 0.00 | - | 2 | 2 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.