Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.157,30 +323,87 (+0,51%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524C00095000 | 2024-04-30 2:22PM EDT | 95.00 | 8.07 | 16.20 | 19.90 | 0.00 | - | 1 | 1 | 86.33% |
| NTAP240524C00098000 | 2024-05-03 3:39PM EDT | 98.00 | 7.00 | 13.10 | 16.80 | 0.00 | - | 1 | 0 | 156.93% |
| NTAP240524C00099000 | 2024-04-24 9:41AM EDT | 99.00 | 4.10 | 12.10 | 15.90 | 0.00 | - | - | 5 | 61.33% |
| NTAP240524C00100000 | 2024-05-15 9:51AM EDT | 100.00 | 10.12 | 11.00 | 15.00 | 0.00 | - | 2 | 13 | 57.42% |
| NTAP240524C00101000 | 2024-05-03 3:03PM EDT | 101.00 | 4.17 | 10.20 | 13.40 | 0.00 | - | 1 | 13 | 122.66% |
| NTAP240524C00102000 | 2024-05-06 10:16AM EDT | 102.00 | 5.35 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 131.01% |
| NTAP240524C00104000 | 2024-05-08 3:58PM EDT | 104.00 | 6.10 | 7.10 | 10.90 | 0.00 | - | 1 | 4 | 116.16% |
| NTAP240524C00105000 | 2024-05-20 10:47AM EDT | 105.00 | 6.60 | 6.00 | 10.00 | 0.00 | - | 1 | 39 | 111.33% |
| NTAP240524C00106000 | 2024-05-20 9:59AM EDT | 106.00 | 5.38 | 5.00 | 9.00 | 0.00 | - | 1 | 22 | 103.66% |
| NTAP240524C00107000 | 2024-05-15 3:11PM EDT | 107.00 | 4.20 | 4.10 | 6.30 | 0.00 | - | 11 | 15 | 46.14% |
| NTAP240524C00108000 | 2024-05-21 3:34PM EDT | 108.00 | 5.12 | 4.90 | 5.70 | +0.72 | +16.36% | 49 | 1,066 | 53.71% |
| NTAP240524C00109000 | 2024-05-21 2:11PM EDT | 109.00 | 4.05 | 2.80 | 5.40 | +0.46 | +12.81% | 5 | 58 | 65.23% |
| NTAP240524C00110000 | 2024-05-21 2:32PM EDT | 110.00 | 3.40 | 2.45 | 3.40 | +0.63 | +22.74% | 2 | 191 | 31.79% |
| NTAP240524C00111000 | 2024-05-21 10:44AM EDT | 111.00 | 2.15 | 1.90 | 2.60 | +0.11 | +5.39% | 3 | 137 | 30.27% |
| NTAP240524C00112000 | 2024-05-21 2:10PM EDT | 112.00 | 1.70 | 1.70 | 1.85 | +0.27 | +18.88% | 16 | 132 | 28.13% |
| NTAP240524C00113000 | 2024-05-21 3:20PM EDT | 113.00 | 1.14 | 1.15 | 1.30 | +0.17 | +17.53% | 13 | 83 | 28.08% |
| NTAP240524C00114000 | 2024-05-21 2:41PM EDT | 114.00 | 0.72 | 0.70 | 0.85 | +0.22 | +44.00% | 3 | 12 | 27.61% |
| NTAP240524C00115000 | 2024-05-21 1:48PM EDT | 115.00 | 0.43 | 0.45 | 0.55 | +0.03 | +7.50% | 2 | 58 | 27.98% |
| NTAP240524C00116000 | 2024-05-13 12:41PM EDT | 116.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 1 | 28.57% |
| NTAP240524C00117000 | 2024-05-09 12:27PM EDT | 117.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 30.47% |
| NTAP240524C00137000 | 2024-05-13 10:37AM EDT | 137.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 117.09% |
| NTAP240524C00138000 | 2024-05-13 10:37AM EDT | 138.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 135.16% |
| NTAP240524C00139000 | 2024-05-14 9:31AM EDT | 139.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 123.73% |
| NTAP240524C00140000 | 2024-05-14 9:31AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 19 | 127.05% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 80.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 196.29% |
| NTAP240524P00087000 | 2024-04-24 9:56AM EDT | 87.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.86% |
| NTAP240524P00089000 | 2024-05-17 1:20PM EDT | 89.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 142.58% |
| NTAP240524P00090000 | 2024-05-17 1:23PM EDT | 90.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 158.20% |
| NTAP240524P00091000 | 2024-05-03 3:14PM EDT | 91.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 131.64% |
| NTAP240524P00092000 | 2024-05-02 2:10PM EDT | 92.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 128.22% |
| NTAP240524P00094000 | 2024-05-20 12:20PM EDT | 94.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 117.38% |
| NTAP240524P00095000 | 2024-05-21 11:36AM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 77.73% |
| NTAP240524P00096000 | 2024-05-20 12:31PM EDT | 96.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 106.64% |
| NTAP240524P00097000 | 2024-05-20 10:00AM EDT | 97.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 82 | 80.66% |
| NTAP240524P00098000 | 2024-05-21 11:35AM EDT | 98.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 10 | 59 | 59.38% |
| NTAP240524P00099000 | 2024-05-21 3:15PM EDT | 99.00 | 0.05 | 0.00 | 0.70 | -0.35 | -87.50% | 6 | 8 | 89.06% |
| NTAP240524P00100000 | 2024-05-15 3:49PM EDT | 100.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 19 | 34 | 61.13% |
| NTAP240524P00101000 | 2024-04-26 12:31PM EDT | 101.00 | 2.15 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 57.03% |
| NTAP240524P00102000 | 2024-05-15 11:14AM EDT | 102.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 55 | 100.64% |
| NTAP240524P00103000 | 2024-05-17 12:21PM EDT | 103.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 43 | 73 | 62.31% |
| NTAP240524P00104000 | 2024-05-20 9:59AM EDT | 104.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 57.23% |
| NTAP240524P00105000 | 2024-05-15 10:30AM EDT | 105.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 28 | 70.22% |
| NTAP240524P00106000 | 2024-05-15 3:01PM EDT | 106.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 9 | 26 | 44.34% |
| NTAP240524P00107000 | 2024-05-21 10:37AM EDT | 107.00 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 2 | 26 | 36.62% |
| NTAP240524P00108000 | 2024-05-20 1:52PM EDT | 108.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 39 | 28.71% |
| NTAP240524P00109000 | 2024-05-20 1:59PM EDT | 109.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 36 | 29.00% |
| NTAP240524P00110000 | 2024-05-21 3:33PM EDT | 110.00 | 0.21 | 0.15 | 0.25 | -0.19 | -47.50% | 52 | 170 | 25.44% |
| NTAP240524P00111000 | 2024-05-21 2:15PM EDT | 111.00 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 4 | 73 | 25.15% |
© 2024 Yahoo. Todos los derechos reservados.