Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00092500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 9.00 | 8.10 | 12.30 | 0.00 | - | 2 | 674 | 73.05% |
NTAP240621C00092500 | 2024-04-05 10:08AM EDT | 2024-06-21 | 14.40 | 11.60 | 12.00 | 0.00 | - | 2 | 138 | 40.06% |
NTAP240719C00092500 | 2024-03-06 11:21AM EDT | 2024-07-19 | 14.60 | 14.40 | 15.50 | 0.00 | - | 1 | 31 | 50.99% |
NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 2024-08-16 | 13.50 | 11.10 | 13.20 | 0.00 | - | 1 | 40 | 34.68% |
NTAP240920C00092500 | 2024-04-29 1:25PM EDT | 2024-09-20 | 14.40 | 13.10 | 14.70 | 0.00 | - | 3 | 1,396 | 37.10% |
NTAP250117C00092500 | 2024-03-22 10:49AM EDT | 2025-01-17 | 18.90 | 14.10 | 16.30 | 0.00 | - | 1 | 215 | 32.74% |
NTAP260116C00092500 | 2024-03-01 11:48AM EDT | 2026-01-16 | 29.81 | 24.70 | 25.60 | 0.00 | - | 1 | 2 | 40.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00092500 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 5 | 679 | 38.53% |
NTAP240621P00092500 | 2024-04-30 2:30PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.50 | -0.05 | -3.31% | 10 | 665 | 33.15% |
NTAP240719P00092500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.00 | 0.00 | - | 5 | 94 | 30.42% |
NTAP240816P00092500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 2.25 | 2.20 | 3.60 | -0.35 | -13.46% | 1 | 76 | 35.30% |
NTAP240920P00092500 | 2024-04-30 12:43PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | -0.10 | -2.94% | 9 | 287 | 29.76% |
NTAP250117P00092500 | 2024-04-11 1:04PM EDT | 2025-01-17 | 4.95 | 5.10 | 5.40 | 0.00 | - | 6 | 263 | 28.84% |
NTAP260116P00092500 | 2024-03-05 3:56PM EDT | 2026-01-16 | 9.51 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 26.28% |