Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0667 -0,0006 (-0,05%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.302,50 -0,40 (-0,02%) Bitcoin EUR
56.781,06 -3.028,40 (-5,06%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517C00090000 | 2024-04-03 11:36AM EDT | 2024-05-17 | 16.93 | 10.30 | 15.00 | 0.00 | - | 71 | 492 | 88.89% |
| NTAP240621C00090000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 14.10 | 13.70 | 14.10 | 0.00 | - | 9 | 759 | 42.70% |
| NTAP240719C00090000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 14.20 | 13.60 | 14.60 | +0.32 | +2.31% | 1 | 19 | 38.14% |
| NTAP240816C00090000 | 2024-03-28 9:40AM EDT | 2024-08-16 | 17.60 | 12.00 | 14.40 | 0.00 | - | 15 | 16 | 31.56% |
| NTAP240920C00090000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 16.40 | 15.60 | 16.50 | 0.00 | - | 2 | 963 | 38.15% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 2024-12-20 | 21.03 | 18.20 | 18.60 | 0.00 | - | 1 | 3 | 37.56% |
| NTAP250117C00090000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 16.35 | 18.60 | 19.10 | 0.00 | - | 4 | 275 | 37.20% |
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 2025-06-20 | 23.15 | 21.60 | 22.20 | 0.00 | - | - | 2 | 37.74% |
| NTAP260116C00090000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 21.60 | 24.50 | 25.20 | 0.00 | - | 7 | 35 | 37.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240517P00090000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 225 | 53.37% |
| NTAP240531P00090000 | 2024-04-23 3:37PM EDT | 2024-05-31 | 1.20 | 0.70 | 0.85 | 0.00 | - | - | 21 | 41.14% |
| NTAP240621P00090000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | -0.09 | -8.65% | 2 | 312 | 34.67% |
| NTAP240719P00090000 | 2024-04-30 2:43PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | -0.25 | -15.15% | 19 | 410 | 31.36% |
| NTAP240816P00090000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 1.75 | 1.60 | 1.85 | -0.01 | -0.57% | 1 | 109 | 29.37% |
| NTAP240920P00090000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 3.20 | 2.50 | 2.75 | 0.00 | - | 3 | 143 | 30.45% |
| NTAP241220P00090000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.20 | 0.00 | - | 224 | 221 | 29.50% |
| NTAP250117P00090000 | 2024-04-09 3:49PM EDT | 2025-01-17 | 3.80 | 4.30 | 4.60 | 0.00 | - | 10 | 206 | 29.31% |
| NTAP260116P00090000 | 2024-04-17 12:13PM EDT | 2026-01-16 | 8.50 | 8.00 | 8.30 | 0.00 | - | 1 | 3 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.