Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00087500 | 2024-04-29 2:57PM EDT | 2024-05-17 | 14.95 | 12.90 | 17.50 | 0.00 | - | 1 | 13 | 54.69% |
NTAP240621C00087500 | 2024-04-30 12:42PM EDT | 2024-06-21 | 16.10 | 15.90 | 18.10 | -6.90 | -30.00% | 4 | 175 | 52.30% |
NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 2024-07-19 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 54.81% |
NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 2024-08-16 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 62.73% |
NTAP240920C00087500 | 2024-03-01 10:40AM EDT | 2024-09-20 | 26.24 | 20.20 | 20.60 | 0.00 | - | 5 | 28 | 50.18% |
NTAP250117C00087500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 20.95 | 19.60 | 20.00 | 0.00 | - | 2 | 231 | 34.91% |
NTAP260116C00087500 | 2024-04-30 11:03AM EDT | 2026-01-16 | 26.45 | 26.00 | 26.70 | +3.25 | +14.01% | 4 | 42 | 37.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00087500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 77 | 59.72% |
NTAP240621P00087500 | 2024-04-29 11:39AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 679 | 35.21% |
NTAP240719P00087500 | 2024-04-25 3:27PM EDT | 2024-07-19 | 1.25 | 0.95 | 1.10 | 0.00 | - | 73 | 196 | 32.03% |
NTAP240816P00087500 | 2024-04-29 11:43AM EDT | 2024-08-16 | 1.32 | 0.40 | 1.35 | 0.00 | - | 5 | 48 | 29.59% |
NTAP240920P00087500 | 2024-04-26 11:54AM EDT | 2024-09-20 | 2.30 | 0.95 | 2.15 | 0.00 | - | 8 | 23 | 30.73% |
NTAP250117P00087500 | 2024-04-26 10:02AM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 220 | 29.77% |
NTAP260116P00087500 | 2024-04-30 9:55AM EDT | 2026-01-16 | 7.20 | 6.80 | 7.40 | +0.50 | +7.46% | 2 | 13 | 27.45% |