Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00080000 | 2024-03-01 10:50AM EDT | 2024-05-17 | 30.10 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 134.33% |
NTAP240621C00080000 | 2024-03-13 3:37PM EDT | 2024-06-21 | 23.50 | 20.70 | 25.50 | 0.00 | - | 2 | 972 | 51.86% |
NTAP240920C00080000 | 2024-03-14 2:44PM EDT | 2024-09-20 | 24.90 | 24.00 | 25.30 | 0.00 | - | 1 | 1 | 47.57% |
NTAP250117C00080000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP260116C00080000 | 2024-04-11 10:06AM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00080000 | 2024-03-01 4:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 73.34% |
NTAP240524P00080000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NTAP240621P00080000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 38.48% |
NTAP240920P00080000 | 2024-04-23 12:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTAP241220P00080000 | 2024-04-03 11:34AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTAP250117P00080000 | 2024-03-11 10:11AM EDT | 2025-01-17 | 3.01 | 2.05 | 2.20 | 0.00 | - | 1 | 280 | 30.84% |
NTAP250321P00080000 | 2024-04-19 11:13AM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
NTAP250620P00080000 | 2024-04-18 10:47AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTAP260116P00080000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |