Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517C00120000 | 2024-04-19 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 610 | 51.90% |
NTAP240531C00120000 | 2024-04-19 11:51AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 10 | 53 | 40.38% |
NTAP240621C00120000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | +0.06 | +7.14% | 1 | 561 | 34.72% |
NTAP240719C00120000 | 2024-04-17 11:31AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | 0.00 | - | 1 | 347 | 31.35% |
NTAP240816C00120000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | +0.40 | +40.00% | 23 | 107 | 29.18% |
NTAP240920C00120000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 2.25 | 2.30 | 2.60 | 0.00 | - | 25 | 1,754 | 31.62% |
NTAP241220C00120000 | 2024-04-15 10:04AM EDT | 2024-12-20 | 4.90 | 4.30 | 4.70 | 0.00 | - | - | 2 | 32.39% |
NTAP250117C00120000 | 2024-04-22 12:03PM EDT | 2025-01-17 | 3.56 | 4.80 | 5.10 | 0.00 | - | 1 | 162 | 31.91% |
NTAP250620C00120000 | 2024-04-03 2:31PM EDT | 2025-06-20 | 10.00 | 7.50 | 8.10 | 0.00 | - | 6 | 9 | 32.70% |
NTAP260116C00120000 | 2024-04-25 12:17PM EDT | 2026-01-16 | 9.89 | 10.80 | 11.30 | 0.00 | - | 2 | 59 | 32.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00120000 | 2024-03-06 11:51AM EDT | 2024-05-17 | 15.20 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
NTAP240621P00120000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 20.63 | 16.10 | 20.50 | 0.00 | - | 6 | 116 | 53.04% |
NTAP240719P00120000 | 2024-03-04 12:17PM EDT | 2024-07-19 | 16.20 | 14.10 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240816P00120000 | 2024-03-01 12:08PM EDT | 2024-08-16 | 12.60 | 16.00 | 17.00 | 0.00 | - | 8 | 8 | 0.00% |
NTAP240920P00120000 | 2024-04-18 10:27AM EDT | 2024-09-20 | 19.70 | 18.60 | 19.10 | 0.00 | - | - | 1 | 24.55% |
NTAP250117P00120000 | 2024-03-01 11:08AM EDT | 2025-01-17 | 16.28 | 18.40 | 18.80 | 0.00 | - | 25 | 25 | 16.74% |