Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240510C00115000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NTAP240517C00115000 | 2024-04-25 1:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NTAP240531C00115000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
NTAP240621C00115000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
NTAP240719C00115000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NTAP240816C00115000 | 2024-04-30 3:50PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
NTAP240920C00115000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
NTAP241220C00115000 | 2024-04-17 2:46PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NTAP250117C00115000 | 2024-03-11 11:36AM EDT | 2025-01-17 | 7.40 | 6.70 | 7.00 | 0.00 | - | 20 | 418 | 33.81% |
NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 2025-03-21 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 28.73% |
NTAP250620C00115000 | 2024-04-26 9:59AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NTAP260116C00115000 | 2024-04-29 3:39PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00115000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 10.02 | 13.00 | 16.90 | 0.00 | - | 4 | 0 | 71.83% |
NTAP240621P00115000 | 2024-03-05 3:33PM EDT | 2024-06-21 | 14.00 | 11.60 | 11.90 | 0.00 | - | - | 32 | 0.00% |
NTAP240816P00115000 | 2024-04-30 10:57AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240920P00115000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP250620P00115000 | 2024-03-26 10:33AM EDT | 2025-06-20 | 16.80 | 19.30 | 20.40 | 0.00 | - | 2 | 2 | 28.30% |