Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.139,68 +365,84 (+0,57%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.63 | +22.74% | 2 | 191 | 2024-05-24 | 0.21 | -0.19 | -47.50% | 52 | 170 |
| 5.57 | -0.03 | -0.54% | 8 | 58 | 2024-05-31 | 2.75 | -1.19 | -30.20% | 18 | 111 |
| 5.87 | +0.99 | +20.29% | 1 | 71 | 2024-06-07 | 4.00 | 0.00 | - | 1 | 7 |
| 6.00 | 0.00 | - | 3 | 8 | 2024-06-14 | 3.31 | 0.00 | - | 6 | 178 |
| 6.55 | +0.40 | +6.50% | 5 | 1,785 | 2024-06-21 | 3.05 | -0.34 | -10.03% | 82 | 800 |
| 5.23 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 7.20 | +0.30 | +4.35% | 3 | 501 | 2024-07-19 | 3.67 | -0.33 | -8.25% | 17 | 179 |
| 7.85 | +0.25 | +3.29% | 2 | 155 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 61 |
| 9.80 | +0.10 | +1.03% | 1 | 283 | 2024-09-20 | 6.90 | 0.00 | - | 1 | 19 |
| 11.20 | 0.00 | - | 1 | 106 | 2024-12-20 | 10.20 | 0.00 | - | 10 | 257 |
| 12.20 | 0.00 | - | 6 | 775 | 2025-01-17 | 8.40 | -7.57 | -47.40% | 1 | 16 |
| 12.25 | 0.00 | - | 1 | 259 | 2025-03-21 | 14.60 | 0.00 | - | 137 | 137 |
| 10.80 | 0.00 | - | 40 | 242 | 2025-06-20 | 13.00 | 0.00 | - | 14 | 26 |
| 21.25 | +1.49 | +7.54% | 21 | 54 | 2026-01-16 | 14.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.