Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.481,32 -1.195,12 (-1,82%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 7 | 8 |
| 8.07 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 4 | 82 |
| 7.00 | 0.00 | - | 1 | 0 | 98.00 | 0.05 | -0.07 | -58.33% | 10 | 59 |
| 4.10 | 0.00 | - | - | 5 | 99.00 | 0.05 | -0.35 | -87.50% | 6 | 8 |
| 10.12 | 0.00 | - | 2 | 13 | 100.00 | 0.13 | 0.00 | - | 19 | 34 |
| 4.17 | 0.00 | - | 1 | 13 | 101.00 | 2.15 | 0.00 | - | 1 | 8 |
| 5.35 | 0.00 | - | 1 | 1 | 102.00 | 0.20 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 103.00 | 0.13 | 0.00 | - | 43 | 73 |
| 6.10 | 0.00 | - | 1 | 4 | 104.00 | 0.09 | 0.00 | - | 1 | 14 |
| 6.60 | 0.00 | - | 1 | 39 | 105.00 | 0.30 | 0.00 | - | 10 | 28 |
| 5.38 | 0.00 | - | 1 | 22 | 106.00 | 0.27 | 0.00 | - | 9 | 26 |
| 4.20 | 0.00 | - | 11 | 15 | 107.00 | 0.07 | -0.04 | -36.36% | 2 | 26 |
| 5.12 | +0.72 | +16.36% | 49 | 1,066 | 108.00 | 0.20 | 0.00 | - | 3 | 39 |
| 4.05 | +0.46 | +12.81% | 5 | 58 | 109.00 | 0.20 | 0.00 | - | 7 | 36 |
| 3.40 | +0.63 | +22.74% | 2 | 191 | 110.00 | 0.21 | -0.19 | -47.50% | 52 | 170 |
| 2.15 | +0.11 | +5.39% | 3 | 137 | 111.00 | 0.45 | -0.25 | -35.71% | 4 | 73 |
| 1.70 | +0.27 | +18.88% | 16 | 132 | 112.00 | - | - | - | - | - |
| 1.14 | +0.17 | +17.53% | 13 | 83 | 113.00 | - | - | - | - | - |
| 0.72 | +0.22 | +44.00% | 3 | 12 | 114.00 | - | - | - | - | - |
| 0.43 | +0.03 | +7.50% | 2 | 58 | 115.00 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.