Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NTAP240510C00110000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NTAP240517C00110000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTAP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NTAP240531C00110000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NTAP240621C00110000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NTAP240719C00110000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
NTAP240816C00110000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NTAP240920C00110000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
NTAP241220C00110000 | 2024-04-17 12:26PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTAP250117C00110000 | 2024-04-08 1:20PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NTAP250321C00110000 | 2024-04-29 12:45PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
NTAP260116C00110000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240517P00110000 | 2024-04-11 1:04PM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240621P00110000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240719P00110000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240816P00110000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240920P00110000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP241220P00110000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP250117P00110000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 15.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |