Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.30 | 0.00 | - | 10 | 28 |
7.80 | 0.00 | - | 5 | 31 | 2024-05-31 | 1.20 | -0.18 | -13.04% | 6 | 49 |
8.99 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.57 | -0.41 | -20.71% | 1 | 5 |
- | - | - | - | - | 2024-06-14 | 2.20 | 0.00 | - | 67 | 81 |
9.20 | -0.20 | -2.13% | 2 | 1,721 | 2024-06-21 | 1.80 | +0.03 | +1.69% | 2 | 1,322 |
10.17 | +0.90 | +9.71% | 1 | 712 | 2024-07-19 | 2.95 | 0.00 | - | 58 | 263 |
8.70 | 0.00 | - | 17 | 72 | 2024-08-16 | 3.40 | 0.00 | - | 11 | 192 |
11.70 | 0.00 | - | 1 | 285 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 118 |
8.80 | 0.00 | - | 121 | 119 | 2024-12-20 | 8.81 | 0.00 | - | 30 | 30 |
15.26 | 0.00 | - | 1 | 229 | 2025-01-17 | 12.75 | 0.00 | - | 3 | 123 |
9.90 | 0.00 | - | 25 | 31 | 2025-03-21 | - | - | - | - | - |
19.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
22.40 | 0.00 | - | 1 | 265 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 12 |