Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,10 -4,80 (-0,21%) Bitcoin EUR
56.131,37 -3.344,34 (-5,62%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00105000 | 2024-04-30 11:48AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NTAP240510C00105000 | 2024-04-29 12:51PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 3.13% |
| NTAP240517C00105000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| NTAP240524C00105000 | 2024-04-30 11:18AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTAP240531C00105000 | 2024-04-23 11:39AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NTAP240607C00105000 | 2024-04-29 3:53PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTAP240621C00105000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NTAP240719C00105000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NTAP240816C00105000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NTAP240920C00105000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| NTAP250117C00105000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NTAP260116C00105000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTAP240510P00105000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240517P00105000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240524P00105000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240621P00105000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTAP240719P00105000 | 2024-04-30 11:34AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240816P00105000 | 2024-04-29 1:56PM EDT | 2024-08-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTAP240920P00105000 | 2024-04-29 10:27AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 27.68% |
| NTAP250117P00105000 | 2024-04-22 10:56AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTAP260116P00105000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.