Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,70 -4,20 (-0,18%) Bitcoin EUR
56.081,48 -3.362,29 (-5,66%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00100000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240510C00100000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP240517C00100000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240524C00100000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240531C00100000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTAP240621C00100000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP240719C00100000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTAP240816C00100000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTAP240920C00100000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP250117C00100000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 2025-03-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTAP250620C00100000 | 2024-04-29 3:30PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTAP260116C00100000 | 2024-04-25 12:22PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| NTAP240510P00100000 | 2024-04-18 2:06PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP240517P00100000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NTAP240524P00100000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NTAP240531P00100000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP240621P00100000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| NTAP240719P00100000 | 2024-04-29 1:01PM EDT | 2024-07-19 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NTAP240816P00100000 | 2024-04-26 12:30PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NTAP240920P00100000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NTAP250117P00100000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NTAP250620P00100000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NTAP260116P00100000 | 2024-04-12 1:38PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.