Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.59 | +0.02 | +1.27% | 11 | 458 | 2024-05-31 | - | - | - | - | - |
1.72 | 0.00 | - | 1 | 3 | 2024-06-07 | 10.80 | 0.00 | - | 1 | 2 |
1.73 | 0.00 | - | 1 | 29 | 2024-06-14 | - | - | - | - | - |
2.13 | +0.13 | +6.50% | 33 | 746 | 2024-06-21 | 20.63 | 0.00 | - | 6 | 116 |
2.30 | +0.20 | +9.52% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
2.55 | +0.41 | +19.16% | 1 | 378 | 2024-07-19 | 11.50 | 0.00 | - | 10 | 10 |
3.50 | +0.25 | +7.69% | 11 | 112 | 2024-08-16 | 13.40 | 0.00 | - | 8 | 8 |
5.20 | +0.35 | +7.22% | 104 | 1,743 | 2024-09-20 | 19.70 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 9 | 111 | 2024-12-20 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 162 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 26 |
9.00 | 0.00 | - | 2 | 16 | 2025-03-21 | - | - | - | - | - |
11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
9.89 | 0.00 | - | 2 | 59 | 2026-01-16 | - | - | - | - | - |