Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | +0.03 | +7.50% | 2 | 58 | 2024-05-24 | - | - | - | - | - |
3.30 | +0.20 | +6.45% | 15 | 462 | 2024-05-31 | - | - | - | - | - |
3.35 | +0.58 | +20.94% | 1 | 7 | 2024-06-07 | 6.98 | 0.00 | - | - | 8 |
3.60 | 0.00 | - | 11 | 16 | 2024-06-14 | - | - | - | - | - |
3.90 | +0.25 | +6.85% | 38 | 1,296 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 137 |
2.80 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
4.40 | +0.10 | +2.33% | 83 | 2,107 | 2024-07-19 | 8.00 | 0.00 | - | 3 | 44 |
5.40 | +0.30 | +5.88% | 42 | 252 | 2024-08-16 | 6.90 | -1.30 | -15.85% | 2 | 14 |
7.50 | +1.73 | +29.98% | 2 | 87 | 2024-09-20 | 16.60 | 0.00 | - | 3 | 4 |
9.40 | 0.00 | - | 9 | 52 | 2024-12-20 | - | - | - | - | - |
11.00 | +0.29 | +2.71% | 2 | 419 | 2025-01-17 | - | - | - | - | - |
9.10 | 0.00 | - | 34 | 50 | 2025-03-21 | - | - | - | - | - |
13.75 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 4 |
17.70 | 0.00 | - | 2 | 73 | 2026-01-16 | 17.50 | 0.00 | - | - | 4 |