Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.12 | 0.00 | - | 2 | 13 | 2024-05-24 | 0.13 | 0.00 | - | 19 | 34 |
10.20 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.45 | -0.28 | -38.36% | 20 | 14 |
- | - | - | - | - | 2024-06-07 | 0.65 | -0.30 | -31.58% | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 0.67 | -0.95 | -58.64% | 1 | 134 |
13.80 | +0.40 | +2.99% | 3 | 473 | 2024-06-21 | 0.65 | -0.13 | -16.67% | 17 | 1,360 |
13.00 | 0.00 | - | 1 | 117 | 2024-07-19 | 1.05 | -0.10 | -8.70% | 2 | 235 |
14.70 | 0.00 | - | 8 | 58 | 2024-08-16 | 1.51 | 0.00 | - | 10 | 112 |
9.20 | 0.00 | - | 5 | 61 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 90 |
16.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.46 | 0.00 | - | 2 | 15 |
18.16 | 0.00 | - | 1 | 585 | 2025-01-17 | 4.80 | -3.90 | -44.83% | 2 | 76 |
13.70 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
19.80 | 0.00 | - | 5 | 47 | 2025-06-20 | 8.50 | 0.00 | - | 20 | 130 |
23.78 | 0.00 | - | 2 | 15 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 22 |