Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240621C00155000 | 2024-05-29 2:02PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NTAP240705C00155000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
NTAP240816C00155000 | 2024-05-30 11:18AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
NTAP240920C00155000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 73 | 596 | 12.50% |
NTAP241220C00155000 | 2024-05-31 3:44PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
NTAP250117C00155000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
NTAP250620C00155000 | 2024-05-24 1:47PM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 3.20 | 4.50 | 9.40 | 0.00 | - | 4 | 118 | 32.67% |