Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240607C00125000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
NTAP240614C00125000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NTAP240621C00125000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
NTAP240628C00125000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
NTAP240705C00125000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NTAP240719C00125000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
NTAP240816C00125000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
NTAP240920C00125000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
NTAP241220C00125000 | 2024-05-30 2:14PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
NTAP250117C00125000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 3.20 | 8.10 | 8.40 | 0.00 | - | 4 | 9 | 27.20% |
NTAP250321C00125000 | 2024-05-29 3:58PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
NTAP250620C00125000 | 2024-05-13 12:36PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
NTAP260116C00125000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 13.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240607P00125000 | 2024-05-31 11:15AM EDT | 2024-06-07 | 7.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NTAP240621P00125000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP240719P00125000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTAP240920P00125000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NTAP241220P00125000 | 2024-05-30 1:23PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NTAP250117P00125000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 2025-03-21 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 47.73% |