Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0676 -0,0049 (-0,46%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.309,20 -2.720,53 (-4,61%)
NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00094000 | 2024-04-22 9:35AM EDT | 94.00 | 5.00 | 6.70 | 10.30 | 0.00 | - | - | 2 | 61.72% |
| NTAP240503C00096000 | 2024-04-26 9:35AM EDT | 96.00 | 5.10 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 115.23% |
| NTAP240503C00097000 | 2024-04-25 3:07PM EDT | 97.00 | 4.70 | 3.60 | 7.40 | 0.00 | - | 4 | 9 | 103.52% |
| NTAP240503C00098000 | 2024-04-23 10:48AM EDT | 98.00 | 2.20 | 3.10 | 5.50 | 0.00 | - | 1 | 73 | 70.02% |
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 99.00 | 3.03 | 2.30 | 4.90 | 0.00 | - | 4 | 19 | 72.07% |
| NTAP240503C00100000 | 2024-04-30 9:55AM EDT | 100.00 | 3.20 | 2.55 | 3.40 | +1.10 | +52.38% | 1 | 55 | 50.05% |
| NTAP240503C00101000 | 2024-04-30 9:33AM EDT | 101.00 | 2.00 | 1.85 | 3.00 | -0.15 | -6.98% | 1 | 81 | 55.27% |
| NTAP240503C00102000 | 2024-04-30 2:42PM EDT | 102.00 | 1.40 | 1.25 | 1.40 | -0.15 | -9.68% | 65 | 154 | 30.32% |
| NTAP240503C00103000 | 2024-04-30 12:46PM EDT | 103.00 | 0.80 | 0.80 | 0.90 | -0.25 | -23.81% | 49 | 122 | 29.30% |
| NTAP240503C00104000 | 2024-04-30 10:59AM EDT | 104.00 | 0.55 | 0.45 | 0.55 | +0.09 | +19.57% | 3 | 50 | 28.91% |
| NTAP240503C00105000 | 2024-04-30 11:48AM EDT | 105.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 13 | 67 | 29.88% |
| NTAP240503C00106000 | 2024-04-30 10:07AM EDT | 106.00 | 0.28 | 0.10 | 0.20 | +0.03 | +12.00% | 201 | 270 | 30.08% |
| NTAP240503C00107000 | 2024-04-30 3:24PM EDT | 107.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 22 | 20 | 32.72% |
| NTAP240503C00108000 | 2024-04-29 12:04PM EDT | 108.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 162 | 37.50% |
| NTAP240503C00109000 | 2024-04-22 2:13PM EDT | 109.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 38.48% |
| NTAP240503C00110000 | 2024-04-26 3:19PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 85 | 42.77% |
| NTAP240503C00111000 | 2024-04-05 12:02PM EDT | 111.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 46.88% |
| NTAP240503C00112000 | 2024-04-04 2:32PM EDT | 112.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 14 | 14 | 81.05% |
| NTAP240503C00113000 | 2024-03-27 2:42PM EDT | 113.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00092000 | 2024-04-19 3:43PM EDT | 92.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 93.16% |
| NTAP240503P00094000 | 2024-04-22 3:04PM EDT | 94.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 79.69% |
| NTAP240503P00095000 | 2024-04-29 10:15AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 72.85% |
| NTAP240503P00096000 | 2024-04-26 3:59PM EDT | 96.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 65.92% |
| NTAP240503P00097000 | 2024-04-26 10:02AM EDT | 97.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 59.67% |
| NTAP240503P00098000 | 2024-04-29 3:42PM EDT | 98.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 57 | 31.06% |
| NTAP240503P00099000 | 2024-04-29 11:19AM EDT | 99.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 38 | 29.79% |
| NTAP240503P00100000 | 2024-04-29 3:11PM EDT | 100.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 128 | 88 | 28.27% |
| NTAP240503P00101000 | 2024-04-30 3:37PM EDT | 101.00 | 0.55 | 0.55 | 0.65 | -0.25 | -31.25% | 41 | 77 | 27.25% |
| NTAP240503P00102000 | 2024-04-30 1:34PM EDT | 102.00 | 0.89 | 0.95 | 1.05 | -0.41 | -31.54% | 15 | 34 | 27.00% |
| NTAP240503P00103000 | 2024-04-30 11:00AM EDT | 103.00 | 1.40 | 1.45 | 1.60 | -0.50 | -26.32% | 4 | 19 | 27.15% |
| NTAP240503P00104000 | 2024-04-30 10:39AM EDT | 104.00 | 1.60 | 2.10 | 2.30 | -0.70 | -30.43% | 6 | 5 | 27.83% |
| NTAP240503P00105000 | 2024-04-08 11:01AM EDT | 105.00 | 1.90 | 2.85 | 4.90 | 0.00 | - | - | 7 | 50.98% |
| NTAP240503P00106000 | 2024-04-09 11:47AM EDT | 106.00 | 2.85 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 30.47% |
| NTAP240503P00107000 | 2024-04-08 11:08AM EDT | 107.00 | 3.00 | 3.00 | 5.70 | 0.00 | - | 3 | 8 | 60.50% |
| NTAP240503P00108000 | 2024-04-08 10:49AM EDT | 108.00 | 3.50 | 4.60 | 7.20 | 0.00 | - | - | 5 | 81.74% |
© 2024 Yahoo. Todos los derechos reservados.