Mercados españoles cerrados

Neuberger Berman Strategic Income Fund (NSTCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,67+0,05 (+0,52%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 20249,629,629,629,629,62-
01 may 20249,589,589,589,589,58-
30 abr 20249,559,559,559,559,55-
30 abr 20240.036 Dividendo
29 abr 20249,599,599,599,599,55-
26 abr 20249,579,579,579,579,53-
25 abr 20249,549,549,549,549,50-
24 abr 20249,589,589,589,589,54-
23 abr 20249,609,609,609,609,56-
22 abr 20249,579,579,579,579,53-
19 abr 20249,569,569,569,569,52-
18 abr 20249,559,559,559,559,51-
17 abr 20249,589,589,589,589,54-
16 abr 20249,549,549,549,549,50-
15 abr 20249,579,579,579,579,53-
12 abr 20249,629,629,629,629,58-
11 abr 20249,619,619,619,619,57-
10 abr 20249,629,629,629,629,58-
09 abr 20249,739,739,739,739,69-
08 abr 20249,709,709,709,709,66-
05 abr 20249,729,729,729,729,68-
04 abr 20249,769,769,769,769,72-
03 abr 20249,749,749,749,749,70-
02 abr 20249,739,739,739,739,69-
01 abr 20249,739,739,739,739,69-
28 mar 20249,789,789,789,789,74-
27 mar 20249,809,809,809,809,76-
26 mar 20249,789,789,789,789,74-
25 mar 20249,789,789,789,789,74-
22 mar 20249,799,799,799,799,75-
21 mar 20249,779,779,779,779,73-
20 mar 20249,779,779,779,779,73-
19 mar 20249,739,739,739,739,69-
18 mar 20249,719,719,719,719,67-
15 mar 20249,729,729,729,729,68-
14 mar 20249,739,739,739,739,69-
13 mar 20249,799,799,799,799,75-
12 mar 20249,799,799,799,799,75-
11 mar 20249,819,819,819,819,77-
08 mar 20249,829,829,829,829,78-
07 mar 20249,809,809,809,809,76-
06 mar 20249,779,779,779,779,73-
05 mar 20249,769,769,769,769,72-
04 mar 20249,739,739,739,739,69-
01 mar 20249,749,749,749,749,70-
29 feb 20249,719,719,719,719,67-
28 feb 20249,719,719,719,719,67-
27 feb 20249,699,699,699,699,65-
26 feb 20249,719,719,719,719,67-
23 feb 20249,729,729,729,729,68-
22 feb 20249,709,709,709,709,66-
21 feb 20249,709,709,709,709,66-
20 feb 20249,729,729,729,729,68-
16 feb 20249,709,709,709,709,66-
15 feb 20249,739,739,739,739,69-
14 feb 20249,719,719,719,719,67-
13 feb 20249,679,679,679,679,63-
12 feb 20249,769,769,769,769,72-
09 feb 20249,769,769,769,769,72-
08 feb 20249,769,769,769,769,72-
07 feb 20249,789,789,789,789,74-
06 feb 20249,809,809,809,809,76-
05 feb 20249,769,769,769,769,72-
02 feb 20249,819,819,819,819,77-
01 feb 20249,889,889,889,889,84-
31 ene 20249,869,869,869,869,82-
31 ene 20240.033 Dividendo
30 ene 20249,839,839,839,839,76-
29 ene 20249,839,839,839,839,76-
26 ene 20249,809,809,809,809,73-
25 ene 20249,819,819,819,819,74-
24 ene 20249,779,779,779,779,70-
23 ene 20249,789,789,789,789,71-
22 ene 20249,799,799,799,799,72-
19 ene 20249,789,789,789,789,71-
18 ene 20249,789,789,789,789,71-
17 ene 20249,789,789,789,789,71-
16 ene 20249,819,819,819,819,74-
12 ene 20249,869,869,869,869,79-
11 ene 20249,839,839,839,839,76-
10 ene 20249,799,799,799,799,72-
09 ene 20249,789,789,789,789,71-
08 ene 20249,789,789,789,789,71-
05 ene 20249,759,759,759,759,68-
04 ene 20249,759,759,759,759,68-
03 ene 20249,789,789,789,789,71-
02 ene 20249,799,799,799,799,72-
29 dic 20239,839,839,839,839,76-
29 dic 20230.034 Dividendo
28 dic 20239,849,849,849,849,74-
27 dic 20239,859,859,859,859,75-
26 dic 20239,829,829,829,829,72-
22 dic 20239,829,829,829,829,72-
21 dic 20239,819,819,819,819,71-
20 dic 20239,819,819,819,819,71-
19 dic 20239,799,799,799,799,69-
18 dic 20239,789,789,789,789,68-
15 dic 20239,799,799,799,799,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...