Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115C00085000 | 2024-02-16 11:39AM EDT | 85.00 | 17.50 | 18.20 | 22.30 | 0.00 | - | 3 | 2 | 61.71% |
| NSP241115C00090000 | 2024-02-14 3:59PM EDT | 90.00 | 13.00 | 16.00 | 18.60 | 0.00 | - | 1 | 1 | 59.70% |
| NSP241115C00095000 | 2024-01-12 4:15PM EDT | 95.00 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 52.03% |
| NSP241115C00100000 | 2024-05-13 2:52PM EDT | 100.00 | 12.80 | 5.30 | 8.50 | 0.00 | - | 1 | 4 | 41.65% |
| NSP241115C00105000 | 2023-10-30 1:43PM EDT | 105.00 | 12.00 | 17.70 | 20.30 | 0.00 | - | 5 | 5 | 89.43% |
| NSP241115C00110000 | 2024-03-21 9:30AM EDT | 110.00 | 8.50 | 10.00 | 11.90 | 0.00 | - | 10 | 10 | 63.93% |
| NSP241115C00115000 | 2024-05-24 3:58PM EDT | 115.00 | 3.70 | 1.60 | 3.90 | 0.00 | - | 1 | 4 | 39.88% |
| NSP241115C00120000 | 2024-03-21 9:30AM EDT | 120.00 | 5.30 | 6.60 | 8.60 | 0.00 | - | 1 | 2 | 60.56% |
| NSP241115C00125000 | 2024-05-23 2:23PM EDT | 125.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 52.54% |
| NSP241115C00130000 | 2024-05-30 2:36PM EDT | 130.00 | 0.77 | 0.00 | 4.80 | 0.00 | - | 5 | 270 | 56.35% |
| NSP241115C00135000 | 2024-03-18 12:39PM EDT | 135.00 | 1.90 | 0.90 | 3.20 | 0.00 | - | 2 | 5 | 51.65% |
| NSP241115C00140000 | 2024-03-08 10:30AM EDT | 140.00 | 1.60 | 1.85 | 2.75 | 0.00 | - | 1 | 2 | 52.19% |
| NSP241115C00145000 | 2024-02-08 1:07PM EDT | 145.00 | 0.99 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 54.02% |
| NSP241115C00150000 | 2023-10-27 3:38PM EDT | 150.00 | 1.70 | 3.10 | 4.90 | 0.00 | - | 2 | 1 | 65.14% |
| NSP241115C00160000 | 2024-04-01 9:30AM EDT | 160.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.64% |
| NSP241115C00175000 | 2024-02-02 11:58AM EDT | 175.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.10% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115P00060000 | 2024-02-12 3:48PM EDT | 60.00 | 1.30 | 0.25 | 4.80 | 0.00 | - | - | 1 | 64.81% |
| NSP241115P00065000 | 2023-11-03 1:09PM EDT | 65.00 | 1.50 | 0.15 | 2.45 | 0.00 | - | 15 | 15 | 55.63% |
| NSP241115P00075000 | 2024-02-20 3:09PM EDT | 75.00 | 2.95 | 0.40 | 2.65 | 0.00 | - | 13 | 13 | 41.24% |
| NSP241115P00080000 | 2024-04-26 2:19PM EDT | 80.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 44.98% |
| NSP241115P00085000 | 2024-05-23 2:05PM EDT | 85.00 | 2.40 | 2.05 | 6.00 | 0.00 | - | 17 | 37 | 41.82% |
| NSP241115P00090000 | 2024-03-27 11:52AM EDT | 90.00 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 29.34% |
| NSP241115P00100000 | 2024-05-17 10:18AM EDT | 100.00 | 6.50 | 9.50 | 13.00 | 0.00 | - | 2 | 100 | 38.62% |
| NSP241115P00110000 | 2023-11-21 3:54PM EDT | 110.00 | 9.80 | 8.50 | 10.20 | 0.00 | - | 10 | 11 | 0.00% |
| NSP241115P00115000 | 2023-11-14 4:08PM EDT | 115.00 | 12.22 | 9.10 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| NSP241115P00140000 | 2024-02-08 10:39AM EDT | 140.00 | 46.50 | 36.50 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| NSP241115P00145000 | 2023-11-27 12:41PM EDT | 145.00 | 31.50 | 30.00 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.