Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.632,88 +3.631,62 (+6,60%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 11.00 | 15.50 | 0.00 | - | - | 10 | 94.24% |
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 3.76 | 1.60 | 4.80 | +0.36 | +10.59% | 5 | 10 | 38.43% |
| NSP240517C00105000 | 2024-05-03 3:59PM EDT | 105.00 | 1.01 | 0.10 | 1.85 | -0.59 | -36.88% | 14 | 156 | 33.11% |
| NSP240517C00110000 | 2024-05-03 1:26PM EDT | 110.00 | 0.30 | 0.20 | 0.75 | -2.10 | -87.50% | 3 | 85 | 35.89% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 51 | 46.58% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 105.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 135.16% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 112.67% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 4.80 | 0.00 | - | 76 | 111 | 90.58% |
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 95.00 | 0.20 | 0.10 | 3.10 | -1.95 | -90.70% | 5 | 34 | 56.06% |
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.05 | 0.75 | 1.30 | -0.30 | -22.22% | 11 | 412 | 30.23% |
| NSP240517P00105000 | 2024-05-03 3:00PM EDT | 105.00 | 2.95 | 2.90 | 3.80 | +0.02 | +0.68% | 8 | 38 | 30.98% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 9.50 | 14.00 | 0.00 | - | 8 | 4 | 69.65% |
© 2024 Yahoo. Todos los derechos reservados.