Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.334,61 +437,99 (+0,71%)
Insperity, Inc. (NSP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00070000 | 2024-02-08 1:15PM EDT | 70.00 | 27.00 | 31.00 | 35.00 | 0.00 | - | - | 0 | 152.66% |
| NSP240719C00095000 | 2024-05-30 3:59PM EDT | 95.00 | 3.10 | 2.90 | 5.60 | 0.00 | - | 2 | 21 | 41.43% |
| NSP240719C00100000 | 2024-05-29 11:56AM EDT | 100.00 | 2.36 | 1.25 | 2.70 | 0.00 | - | 7 | 19 | 34.41% |
| NSP240719C00105000 | 2024-05-30 10:45AM EDT | 105.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 43 | 58.94% |
| NSP240719C00110000 | 2024-05-23 1:35PM EDT | 110.00 | 1.17 | 0.00 | 1.20 | 0.00 | - | 5 | 41 | 40.04% |
| NSP240719C00115000 | 2024-05-16 10:18AM EDT | 115.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 20 | 24 | 60.28% |
| NSP240719C00120000 | 2024-05-15 3:11PM EDT | 120.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 11 | 54.79% |
| NSP240719C00125000 | 2024-04-11 1:04PM EDT | 125.00 | 1.65 | 0.00 | 1.00 | 0.00 | - | - | 23 | 57.45% |
| NSP240719C00145000 | 2024-03-06 2:09PM EDT | 145.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 65.48% |
| NSP240719C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 25.00% |
| NSP240719C00175000 | 2024-03-06 2:07PM EDT | 175.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 86.33% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719P00070000 | 2024-02-09 10:53AM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | - | 1 | 88.16% |
| NSP240719P00080000 | 2024-02-16 2:40PM EDT | 80.00 | 2.20 | 1.25 | 2.10 | 0.00 | - | 12 | 13 | 51.69% |
| NSP240719P00090000 | 2024-05-30 1:55PM EDT | 90.00 | 1.60 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 28.20% |
| NSP240719P00095000 | 2024-05-30 12:08PM EDT | 95.00 | 3.30 | 2.80 | 3.80 | 0.00 | - | 1 | 27 | 26.39% |
| NSP240719P00100000 | 2024-05-14 2:56PM EDT | 100.00 | 2.65 | 6.00 | 7.70 | 0.00 | - | 12 | 44 | 32.25% |
| NSP240719P00105000 | 2024-05-31 12:26PM EDT | 105.00 | 10.98 | 9.70 | 13.00 | +6.68 | +155.35% | 1 | 8 | 45.53% |
| NSP240719P00110000 | 2024-02-15 4:26PM EDT | 110.00 | 16.80 | 13.30 | 14.80 | 0.00 | - | 1 | 1 | 0.00% |
| NSP240719P00115000 | 2024-03-06 4:34PM EDT | 115.00 | 15.70 | 11.70 | 12.70 | 0.00 | - | 6 | 8 | 0.00% |
| NSP240719P00120000 | 2024-02-08 10:39AM EDT | 120.00 | 26.80 | 19.00 | 21.60 | 0.00 | - | - | 10 | 0.00% |
| NSP240719P00125000 | 2023-11-17 10:53AM EDT | 125.00 | 17.00 | 12.90 | 15.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.