Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621C00095000 | 2024-05-31 2:05PM EDT | 95.00 | 2.00 | 2.00 | 2.55 | -0.70 | -25.93% | 2 | 20 | 29.61% |
NSP240621C00100000 | 2024-05-28 10:48AM EDT | 100.00 | 2.07 | 0.20 | 2.05 | 0.00 | - | 2 | 30 | 44.78% |
NSP240621C00105000 | 2024-05-24 3:55PM EDT | 105.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 65.41% |
NSP240621C00110000 | 2024-05-24 3:55PM EDT | 110.00 | 0.83 | 0.00 | 4.30 | 0.00 | - | 5 | 33 | 75.98% |
NSP240621C00115000 | 2024-05-30 10:39AM EDT | 115.00 | 0.24 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 74.27% |
NSP240621C00120000 | 2024-05-07 12:21PM EDT | 120.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 13 | 101.17% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621P00080000 | 2024-05-02 1:10PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 53.76% |
NSP240621P00090000 | 2024-05-03 11:54AM EDT | 90.00 | 0.55 | 0.50 | 2.40 | 0.00 | - | 2 | 2 | 49.37% |
NSP240621P00095000 | 2024-05-28 1:57PM EDT | 95.00 | 1.30 | 1.90 | 3.00 | 0.00 | - | 1 | 14 | 31.49% |
NSP240621P00100000 | 2024-05-30 10:58AM EDT | 100.00 | 5.50 | 4.30 | 7.70 | 0.00 | - | 5 | 46 | 49.24% |
NSP240621P00105000 | 2024-05-30 10:58AM EDT | 105.00 | 10.00 | 8.50 | 13.00 | 0.00 | - | 5 | 16 | 69.53% |