Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621C00310000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 43.68% |
NSC240920C00310000 | 2024-03-27 2:56PM EDT | 2024-09-20 | 1.95 | 0.80 | 1.40 | 0.00 | - | 5 | 6 | 29.78% |
NSC241220C00310000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 2.70 | 1.80 | 2.55 | 0.00 | - | - | 1 | 26.88% |
NSC250117C00310000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 2.98 | 1.45 | 4.70 | 0.00 | - | 1 | 53 | 30.30% |
NSC250620C00310000 | 2024-04-22 12:43PM EDT | 2025-06-20 | 8.00 | 4.80 | 6.90 | 0.00 | - | 1 | 1 | 27.33% |
NSC260116C00310000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |